Matador Mining Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Matador Mining Ltd (QB)	USOTC:MZZMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.055	0.0372	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:32:22

Matador Mining (QB) (MZZMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.055	0.005	10.00%	0.05	0.055	92,815
05 Jun 2024	0.05	0.0128	34.41%	0.05	0.05	2,100
04 Jun 2024	0.0372	-0.0006	-1.59%	0.0372	0.0372	800
03 Jun 2024	0.0378	-0.0031	-7.58%	0.0378	0.045	111,110
31 May 2024	0.0409	0.00	0.00%	0.0409	0.0409	0
30 May 2024	0.0409	0.00	0.00%	0.0409	0.0409	0
29 May 2024	0.0409	-0.0031	-7.05%	0.0409	0.0409	56,600
28 May 2024	0.044	-0.016	-26.67%	0.044	0.044	5,000
24 May 2024	0.06	0.0092	18.11%	0.06	0.06	1,200
23 May 2024	0.0508	0.00	0.00%	0.0508	0.0508	0
22 May 2024	0.0508	0.0008	1.60%	0.0508	0.0508	10,000
21 May 2024	0.05	0.00	0.00%	0.05	0.05	0
20 May 2024	0.05	0.00	0.00%	0.05	0.05	0
17 May 2024	0.05	0.00	0.00%	0.05	0.059	599,528
16 May 2024	0.05	0.00	0.00%	0.05	0.05	0
15 May 2024	0.05	0.004	8.70%	0.05	0.05	20,000
14 May 2024	0.046	0.00	0.00%	0.046	0.046	0
13 May 2024	0.046	-0.009	-16.36%	0.0428	0.046	7,200
10 May 2024	0.055	0.0045	8.91%	0.04	0.055	17,500
09 May 2024	0.0505	0.00	0.00%	0.0505	0.0505	0
08 May 2024	0.0505	0.0007	1.41%	0.0505	0.0505	13,000
07 May 2024	0.0498	0.00	0.00%	0.0498	0.0498	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.055	0.0372	0.0456402	51,706	0.01	22.22%
1 Month	0.04	0.06	0.0372	0.0485192	76,988	0.015	37.50%
3 Months	0.0436	0.06	0.02	0.0494327	118,869	0.0114	26.15%
6 Months	0.0305	0.06	0.0151	0.0400872	105,815	0.0245	80.33%
1 Year	0.04562	0.297	0.011	0.0369252	96,020	0.00938	20.56%
3 Years	0.4155	0.452	0.011	0.1658964	102,427	-0.3605	-86.76%
5 Years	0.29	0.462	0.011	0.1788364	103,562	-0.235	-81.03%