We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mizuho Finl Grp Inc (PK) | USOTC:MZHOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.40 | 23.31 | 27.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0 |
| 07 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0 |
| 06 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0 |
| 03 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0 |
| 02 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0 |
| 31 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0 |
| 30 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0 |
| 27 Dec 2024 | 24.40 | -1.15 | -4.50% | 24.40 | 25.96 | 26 |
| 26 Dec 2024 | 25.55 | -0.75 | -2.85% | 25.55 | 25.60 | 5 |
| 24 Dec 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 23 Dec 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 20 Dec 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 19 Dec 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 18 Dec 2024 | 26.30 | 0.55 | 2.14% | 26.30 | 26.30 | 7 |
| 17 Dec 2024 | 25.75 | 2.10 | 8.88% | 25.75 | 25.75 | 8 |
| 16 Dec 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 0 |
| 13 Dec 2024 | 23.65 | -3.10 | -11.59% | 23.35 | 23.65 | 5,212 |
| 12 Dec 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 0 |
| 11 Dec 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 0 |
| 10 Dec 2024 | 26.75 | 0.00 | 0.02% | 26.75 | 26.75 | 4 |
| 09 Dec 2024 | 26.745 | 0.00 | 0.00% | 26.745 | 26.745 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 23.35 | 26.30 | 23.35 | 23.66 | 1,052 | 1.05 | 4.50% |
| 3 Months | 22.304 | 27.40 | 21.00 | 24.74 | 1,753 | 2.10 | 9.40% |
| 6 Months | 21.8042 | 27.40 | 17.40 | 21.46 | 4,908 | 2.60 | 11.91% |
| 1 Year | 17.82 | 27.40 | 16.85 | 19.56 | 7,292 | 6.58 | 36.92% |
| 3 Years | 13.43 | 27.40 | 10.72 | 14.25 | 9,045 | 10.97 | 81.68% |
| 5 Years | 1.538 | 27.40 | 0.98 | 3.17 | 37,115 | 22.86 | 1,486.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
