We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mizuho Finl Grp Inc (PK) | USOTC:MZHOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.994 | 18.60 | 20.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:44:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 19.994 | 0.00 | 0.00% | 19.994 | 19.994 | 0 |
| 09 May 2024 | 19.994 | 0.00 | 0.00% | 19.994 | 19.994 | 0 |
| 08 May 2024 | 19.994 | 0.00 | 0.00% | 19.994 | 19.994 | 0 |
| 07 May 2024 | 19.994 | 0.00 | 0.00% | 19.994 | 19.994 | 0 |
| 06 May 2024 | 19.994 | 0.00 | 0.00% | 19.994 | 19.994 | 0 |
| 03 May 2024 | 19.994 | 0.43 | 2.22% | 19.994 | 19.994 | 10 |
| 02 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 0 |
| 01 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 0 |
| 30 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 0 |
| 29 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 0 |
| 26 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 0 |
| 25 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 0 |
| 24 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 0 |
| 23 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 0 |
| 22 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 0 |
| 19 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 0 |
| 18 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 0 |
| 17 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 0 |
| 16 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 0 |
| 15 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 0 |
| 12 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.994 | 19.994 | 19.994 | 19.99 | 10 | 0.00 | 0.00% |
| 1 Month | 19.994 | 19.994 | 19.994 | 19.99 | 10 | 0.00 | 0.00% |
| 3 Months | 18.105 | 21.0199 | 18.105 | 18.37 | 14,287 | 1.89 | 10.43% |
| 6 Months | 16.58 | 21.0199 | 16.58 | 18.12 | 13,494 | 3.41 | 20.59% |
| 1 Year | 15.16 | 21.0199 | 14.99 | 17.30 | 8,027 | 4.83 | 31.89% |
| 3 Years | 14.70 | 21.0199 | 10.72 | 13.48 | 7,842 | 5.29 | 36.01% |
| 5 Years | 1.37 | 21.0199 | 0.98 | 2.49 | 57,158 | 18.62 | 1,359.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
