We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mazda Motor Corp (PK) | USOTC:MZDAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 1.17% | 5.615 | 5.57 | 5.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.65 | 5.58 | 5.65 | 41,939 | 21:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.55 | 0.03 | 0.54% | 5.535 | 5.58 | 52,491 |
| 02 May 2024 | 5.52 | -0.07 | -1.25% | 5.4275 | 5.57 | 47,537 |
| 01 May 2024 | 5.59 | -0.06 | -0.97% | 5.58 | 5.66 | 48,928 |
| 30 Apr 2024 | 5.645 | 0.23 | 4.34% | 5.50 | 5.72 | 62,869 |
| 29 Apr 2024 | 5.41 | 0.08 | 1.50% | 5.27 | 5.46 | 88,654 |
| 26 Apr 2024 | 5.33 | 0.01 | 0.14% | 5.3205 | 5.42 | 108,258 |
| 25 Apr 2024 | 5.3228 | -0.16 | -2.87% | 5.26 | 5.35 | 81,797 |
| 24 Apr 2024 | 5.48 | 0.06 | 1.11% | 5.46 | 5.67 | 65,135 |
| 23 Apr 2024 | 5.42 | 0.01 | 0.18% | 5.38 | 5.42 | 130,486 |
| 22 Apr 2024 | 5.41 | 0.01 | 0.19% | 5.32 | 5.44 | 52,886 |
| 19 Apr 2024 | 5.40 | -0.08 | -1.46% | 5.38 | 5.59 | 54,989 |
| 18 Apr 2024 | 5.48 | 0.02 | 0.32% | 5.47 | 5.63 | 50,788 |
| 17 Apr 2024 | 5.4625 | -0.27 | -4.67% | 5.44 | 5.62 | 61,759 |
| 16 Apr 2024 | 5.73 | -0.03 | -0.53% | 5.55 | 5.83 | 76,575 |
| 15 Apr 2024 | 5.7604 | 0.02 | 0.27% | 5.67 | 5.93 | 62,000 |
| 12 Apr 2024 | 5.745 | -0.08 | -1.29% | 5.73 | 5.9091 | 51,665 |
| 11 Apr 2024 | 5.82 | 0.06 | 1.04% | 5.774 | 5.98 | 70,738 |
| 10 Apr 2024 | 5.76 | -0.17 | -2.87% | 5.71 | 5.811 | 120,306 |
| 09 Apr 2024 | 5.93 | 0.03 | 0.51% | 5.88 | 6.12 | 85,622 |
| 08 Apr 2024 | 5.90 | 0.13 | 2.25% | 5.77 | 5.90 | 64,241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
