Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Metlen Energy and Metals SA (PK) | USOTC:MYTHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.0743 | 28.40 | 36.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71 | 21:18:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 32.0743 | 0.00 | 0.00% | 32.0743 | 32.0743 | 0 |
| 26 Nov 2024 | 32.0743 | -1.16 | -3.48% | 32.0743 | 32.26 | 540 |
| 25 Nov 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 0 |
| 22 Nov 2024 | 33.23 | 0.13 | 0.39% | 33.23 | 33.23 | 139 |
| 21 Nov 2024 | 33.10 | -0.02 | -0.06% | 31.44 | 33.10 | 629 |
| 20 Nov 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 0 |
| 19 Nov 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 0 |
| 18 Nov 2024 | 33.12 | -0.28 | -0.84% | 33.12 | 36.53 | 479 |
| 15 Nov 2024 | 33.40 | -1.20 | -3.47% | 33.40 | 33.40 | 420 |
| 14 Nov 2024 | 34.60 | -1.40 | -3.89% | 34.60 | 34.60 | 179 |
| 13 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 12 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 11 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 08 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 07 Nov 2024 | 36.00 | 1.31 | 3.78% | 34.59 | 36.00 | 542 |
| 06 Nov 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 0 |
| 05 Nov 2024 | 34.69 | -1.31 | -3.64% | 34.69 | 34.69 | 530 |
| 04 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 01 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 31 Oct 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 30 Oct 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 29 Oct 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 28 Oct 2024 | 36.00 | 1.41 | 4.08% | 36.00 | 36.00 | 817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
