Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Mytilineos Holdings SA (PK) (MYTHF)
Mytilineos Holdings SA (PK) (MYTHF) Historical

MYTHF Mytilineos Holdings SA (PK)

36.44

0.00 (0.00%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mytilineos Holdings SA (PK)	USOTC:MYTHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	36.44	37.97	43.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:20

Mytilineos (PK) (MYTHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	36.44	0.00	0.00%	36.44	36.44	0
24 May 2024	36.44	0.00	0.00%	36.44	36.44	0
23 May 2024	36.44	0.00	0.00%	36.44	36.44	0
22 May 2024	36.44	0.00	0.00%	36.44	36.44	0
21 May 2024	36.44	0.00	0.00%	36.44	36.44	0
20 May 2024	36.44	0.00	0.00%	36.44	36.44	0
17 May 2024	36.44	0.00	0.00%	36.44	36.44	0
16 May 2024	36.44	0.00	0.00%	36.44	36.44	0
15 May 2024	36.44	0.00	0.00%	36.44	36.44	0
14 May 2024	36.44	0.00	0.00%	36.44	36.44	0
13 May 2024	36.44	0.00	0.00%	36.44	36.44	0
10 May 2024	36.44	0.00	0.00%	36.44	36.44	0
09 May 2024	36.44	0.00	0.00%	36.44	36.44	0
08 May 2024	36.44	0.00	0.00%	36.44	36.44	0
07 May 2024	36.44	0.00	0.00%	36.44	36.44	0
06 May 2024	36.44	0.00	0.00%	36.44	36.44	0
03 May 2024	36.44	0.00	0.00%	36.44	36.44	0
02 May 2024	36.44	0.00	0.00%	36.44	36.44	0
01 May 2024	36.44	0.00	0.00%	36.44	36.44	0

Download more Mytilineos Holdings SA (PK) Historical Data

Mytilineos Holdings SA (PK) (MYTHF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	42.49	42.49	42.1251	42.15	1,515	-6.05	-14.24%
1 Year	35.6654	42.49	35.6654	39.16	2,280	0.7746	2.17%
3 Years	15.66	42.49	13.9848	24.34	2,099	20.78	132.69%
5 Years	11.0715	42.49	6.995	10.50	20,752	25.37	229.13%

Mytilineos (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions