We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metlen Energy and Metals SA (PK) | USOTC:MYTHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.35 | 36.35 | 36.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 0 |
| 05 Feb 2025 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 0 |
| 04 Feb 2025 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 0 |
| 03 Feb 2025 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 0 |
| 31 Jan 2025 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 0 |
| 30 Jan 2025 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 0 |
| 29 Jan 2025 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 0 |
| 28 Jan 2025 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 0 |
| 27 Jan 2025 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 0 |
| 24 Jan 2025 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 0 |
| 23 Jan 2025 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 0 |
| 22 Jan 2025 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 0 |
| 21 Jan 2025 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 0 |
| 17 Jan 2025 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 0 |
| 16 Jan 2025 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 0 |
| 15 Jan 2025 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 0 |
| 14 Jan 2025 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 0 |
| 13 Jan 2025 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 0 |
| 10 Jan 2025 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 0 |
| 08 Jan 2025 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 0 |
| 07 Jan 2025 | 36.35 | 1.28 | 3.65% | 36.35 | 36.35 | 135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 32.606 | 36.35 | 32.42 | 34.31 | 208 | 3.74 | 11.48% |
| 6 Months | 38.95 | 38.95 | 32.42 | 34.94 | 533 | -2.60 | -6.68% |
| 1 Year | 36.44 | 38.95 | 32.42 | 35.18 | 373 | -0.09 | -0.25% |
| 3 Years | 15.66 | 42.49 | 13.9848 | 25.98 | 1,168 | 20.69 | 132.12% |
| 5 Years | 10.61 | 42.49 | 6.995 | 10.11 | 9,232 | 25.74 | 242.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
