MYTAY Magyar Telekom Telecommunications Plc (PK)

17.90

-0.09 (-0.50%)

11 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Magyar Telekom Telecommunications Plc (PK)	USOTC:MYTAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.50%	17.90	11.70	20.33

High Price	Low Price	Open Price	Traded	Last Trade
18.29	17.50	17.50	1,805	21:48:45

Magyar Telekom Telecommu... (PK) (MYTAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	17.90	-0.09	-0.50%	17.50	18.29	1,805
10 Feb 2025	17.99	0.00	0.00%	17.99	17.99	0
07 Feb 2025	17.99	-0.20	-1.07%	17.99	18.58	7,734
06 Feb 2025	18.185	0.26	1.48%	18.00	18.185	4,383
05 Feb 2025	17.92	0.48	2.75%	17.92	17.92	495
04 Feb 2025	17.44	-0.05	-0.26%	17.44	17.908	639
03 Feb 2025	17.485	0.02	0.14%	17.47	17.6775	1,326
31 Jan 2025	17.46	-0.52	-2.91%	17.46	17.94	1,865
30 Jan 2025	17.984	-0.22	-1.19%	17.984	18.47	3,158
29 Jan 2025	18.20	-0.44	-2.36%	18.20	18.20	447
28 Jan 2025	18.64	0.62	3.44%	17.46	18.64	848
27 Jan 2025	18.02	0.15	0.85%	18.00	18.02	528
24 Jan 2025	17.8675	0.42	2.42%	17.47	18.51	1,889
23 Jan 2025	17.445	-0.49	-2.73%	17.08	17.445	769
22 Jan 2025	17.935	0.56	3.25%	17.935	17.935	317
21 Jan 2025	17.37	0.00	0.00%	17.37	17.37	0
17 Jan 2025	17.37	0.81	4.89%	17.3517	17.37	572
16 Jan 2025	16.56	0.00	0.00%	16.56	16.56	0
15 Jan 2025	16.56	0.41	2.57%	16.365	16.56	1,985
14 Jan 2025	16.145	0.36	2.25%	16.145	16.40	2,342
13 Jan 2025	15.79	0.00	0.00%	15.79	15.79	0