Myrexis Inc (CE) Share Price History - Historical Data for MYRX

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Myrexis Inc (CE) (MYRX)
Myrexis Inc (CE) (MYRX) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Myrexis Inc (CE)	USOTC:MYRX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Myrexis (CE) (MYRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Mar 2025	0.007	0.00	0.00%	0.007	0.007	0
28 Feb 2025	0.007	0.00	0.00%	0.007	0.007	0
27 Feb 2025	0.007	0.00	0.00%	0.007	0.007	0
26 Feb 2025	0.007	0.00	0.00%	0.007	0.007	0
25 Feb 2025	0.007	0.00	0.00%	0.007	0.007	0
24 Feb 2025	0.007	0.00	0.00%	0.007	0.007	0
21 Feb 2025	0.007	0.00	0.00%	0.007	0.007	0
20 Feb 2025	0.007	0.00	0.00%	0.007	0.007	0
19 Feb 2025	0.007	-0.001	-12.50%	0.007	0.007	19,744
18 Feb 2025	0.008	0.00	0.00%	0.008	0.008	0
14 Feb 2025	0.008	0.00	0.00%	0.008	0.008	0
13 Feb 2025	0.008	0.00	0.00%	0.008	0.008	0
12 Feb 2025	0.008	0.00	0.00%	0.008	0.008	0
11 Feb 2025	0.008	0.00	0.00%	0.008	0.008	0
10 Feb 2025	0.008	0.001	14.29%	0.008	0.008	150,000
07 Feb 2025	0.007	0.00	0.00%	0.007	0.007	0
06 Feb 2025	0.007	0.00	0.00%	0.007	0.007	0
05 Feb 2025	0.007	0.00	0.00%	0.007	0.007	0
04 Feb 2025	0.007	0.00	0.00%	0.007	0.007	0

Download more Myrexis Inc (CE) Historical Data

Myrexis Inc (CE) (MYRX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.008	0.008	0.007	0.0078837	84,872	-0.001	-12.50%
3 Months	0.007	0.008	0.007	0.0075957	25,181	0.00	0.00%
6 Months	0.0066	0.008	0.0066	0.0072711	18,389	0.0004	6.06%
1 Year	0.0105	0.011	0.0066	0.0068958	33,492	-0.0035	-33.33%
3 Years	0.0016	0.033	0.0003	0.0081803	16,493	0.0054	337.50%
5 Years	0.022	0.08	0.0003	0.0271388	36,682	-0.015	-68.18%

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions