We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Myrexis Inc (CE) | USOTC:MYRX | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 10,000 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
07 May 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 247 |
06 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
03 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
02 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
01 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
30 Apr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 91 |
29 Apr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
26 Apr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
25 Apr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
24 Apr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 300 |
23 Apr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
22 Apr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
19 Apr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
18 Apr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
17 Apr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
16 Apr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
15 Apr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 125 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 5,124 | 0.00 | 0.00% |
1 Month | 0.0105 | 0.0105 | 0.01 | 0.010024 | 2,153 | -0.0005 | -4.76% |
3 Months | 0.0095 | 0.0105 | 0.001 | 0.006034 | 6,838 | 0.0005 | 5.26% |
6 Months | 0.0055 | 0.0192 | 0.001 | 0.0138736 | 13,553 | 0.0045 | 81.82% |
1 Year | 0.0017 | 0.0192 | 0.0003 | 0.011239 | 8,881 | 0.0083 | 488.24% |
3 Years | 0.05 | 0.065 | 0.0003 | 0.0278222 | 21,783 | -0.04 | -80.00% |
5 Years | 0.025 | 0.08 | 0.0003 | 0.0282037 | 38,849 | -0.015 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions