Myriad Uranium Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Myriad Uranium Corporation (QB)	USOTC:MYRUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0077	-3.52%	0.2111	0.1875	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2111	0.1993	0.2011	5,047	21:00:01

Myriad Uranium (QB) (MYRUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jun 2024	0.2188	0.0188	9.40%	0.19	0.2188	13,412
31 May 2024	0.20	-0.025	-11.11%	0.20	0.2264	22,050
30 May 2024	0.225	-0.0007	-0.31%	0.225	0.225	1,000
29 May 2024	0.2257	0.0157	7.48%	0.2257	0.2257	163
28 May 2024	0.21	-0.0191	-8.34%	0.21	0.22335	6,684
24 May 2024	0.2291	0.0065	2.92%	0.2291	0.2291	2,723
23 May 2024	0.2226	-0.0225	-9.18%	0.21855	0.237	1,500
22 May 2024	0.2451	0.0079	3.33%	0.2372	0.25075	31,874
21 May 2024	0.2372	-0.0228	-8.77%	0.22	0.2372	33,552
20 May 2024	0.26	-0.015	-5.45%	0.24005	0.28	10,700
17 May 2024	0.275	0.0369	15.50%	0.2171	0.275	17,504
16 May 2024	0.2381	0.00	0.00%	0.2381	0.2381	0
15 May 2024	0.2381	0.0153	6.87%	0.2319	0.2381	39,998
14 May 2024	0.2228	0.00	0.00%	0.2228	0.2228	0
13 May 2024	0.2228	-0.00065	-0.29%	0.2228	0.236	26,500
10 May 2024	0.22345	-0.0009	-0.40%	0.22345	0.2374	10,410
09 May 2024	0.22435	0.00655	3.01%	0.22435	0.22435	1,000
08 May 2024	0.2178	0.0038	1.78%	0.209	0.2213	20,472
07 May 2024	0.214	-0.001	-0.47%	0.212106	0.2275	28,694
06 May 2024	0.215	0.005	2.38%	0.2013	0.2215	124,645

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22335	0.2264	0.19	0.2080393	8,662	-0.01225	-5.48%
1 Month	0.2162	0.28	0.19	0.2308105	15,779	-0.0051	-2.36%
3 Months	0.25	0.28	0.15385	0.2123796	26,848	-0.0389	-15.56%
6 Months	0.1612	0.3004	0.1235	0.2128837	36,789	0.0499	30.96%
1 Year	0.2163	0.3343	0.1101	0.1894994	33,502	-0.0052	-2.40%
3 Years	0.2325	0.3343	0.05	0.1899148	32,324	-0.0214	-9.20%
5 Years	0.2325	0.3343	0.05	0.1899148	32,324	-0.0214	-9.20%