Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Myriad Uranium Corporation (QB) (MYRUF)
Myriad Uranium Corporation (QB) (MYRUF) Historical

MYRUF Myriad Uranium Corporation (QB)

0.304

0.011 (3.75%)

Last Updated: 15:42:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Myriad Uranium Corporation (QB)	USOTC:MYRUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.011	3.75%	0.304	0.2842	0.305

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.304	0.2957	0.2957	5,500	15:42:01

Myriad Uranium (QB) (MYRUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.293	-0.0149	-4.84%	0.293	0.33	193,935
03 Jan 2025	0.3079	-0.0015	-0.48%	0.29	0.3184	117,073
02 Jan 2025	0.3094	0.0053	1.74%	0.2806	0.3094	48,232
31 Dec 2024	0.3041	0.03806	14.31%	0.2629	0.3094	26,863
30 Dec 2024	0.26604	-0.00496	-1.83%	0.25	0.2917	120,366
27 Dec 2024	0.271	0.0001	0.04%	0.27	0.27595	59,134
26 Dec 2024	0.2709	0.00795	3.02%	0.27	0.2962	48,117
24 Dec 2024	0.26295	-0.00005	-0.02%	0.26295	0.27	2,727
23 Dec 2024	0.263	-0.0065	-2.41%	0.26	0.284	87,256
20 Dec 2024	0.2695	0.002	0.75%	0.25	0.3235	166,239
19 Dec 2024	0.2675	-0.01785	-6.26%	0.256	0.3126	213,302
18 Dec 2024	0.28535	0.0126	4.62%	0.26	0.28535	34,040
17 Dec 2024	0.27275	-0.0187	-6.42%	0.2606	0.29	77,598
16 Dec 2024	0.29145	-0.01755	-5.68%	0.27	0.338	135,702
13 Dec 2024	0.309	0.0081	2.69%	0.2905	0.3179	190,988
12 Dec 2024	0.3009	0.0064	2.17%	0.2728	0.3053	39,995
11 Dec 2024	0.2945	-0.0116	-3.79%	0.2806	0.312	92,040
10 Dec 2024	0.3061	-0.0182	-5.61%	0.303756	0.3438	106,972
09 Dec 2024	0.3243	-0.0057	-1.73%	0.3243	0.375	15,501

Download more Myriad Uranium Corporation (QB) Historical Data

Myriad Uranium Corporation (QB) (MYRUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2829	0.33	0.2629	0.3003389	96,526	0.0211	7.46%
1 Month	0.31	0.3438	0.25	0.2862112	97,810	-0.006	-1.94%
3 Months	0.2845	0.47915	0.2436	0.3234212	106,137	0.0195	6.85%
6 Months	0.2112	0.47915	0.1724	0.2804448	94,217	0.0928	43.94%
1 Year	0.1375	0.47915	0.1289	0.2662252	65,659	0.1665	121.09%
3 Years	0.2325	0.47915	0.05	0.2443368	53,578	0.0715	30.75%
5 Years	0.2325	0.47915	0.05	0.2443368	53,578	0.0715	30.75%

Myriad Uranium (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions