ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,222.46
-0.38%
Dow Jones
38,852.86
0.00%
Gold vs US Dollar
2,343.44
-0.68%
Brent Oil
84.505
0.21%
Bitcoin
67,839.56
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MYND Life Sciences Inc (QB) (MYNDF)

  7. MYND Life Sciences Inc (QB) (MYNDF) Historical

MYNDF MYND Life Sciences Inc (QB)

0.0249
0.00 (0.00%)
29 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MYND Life Sciences Inc (QB) USOTC:MYNDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0249 0.004 0.0344
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:09:41

MYND Life Sciences (QB) (MYNDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 20240.02490.000.00%0.02490.02490
24 May 20240.02490.000.00%0.02490.02490
23 May 20240.02490.000.00%0.02490.02490
22 May 20240.02490.000.00%0.02490.02490
21 May 20240.02490.000.00%0.02490.02490
20 May 20240.02490.000.00%0.02490.02490
17 May 20240.02490.000.00%0.02490.02490
16 May 20240.02490.000.00%0.02490.02490
15 May 20240.02490.000.00%0.02490.02490
14 May 20240.02490.000.00%0.02490.02490
13 May 20240.02490.000.00%0.02490.02490
10 May 20240.02490.000.00%0.02490.02490
09 May 20240.02490.000.00%0.02490.02490
08 May 20240.02490.000.00%0.02490.02490
07 May 20240.02490.000.00%0.02490.02490
06 May 20240.02490.000.00%0.02490.02490
03 May 20240.02490.000.00%0.02490.02490
02 May 20240.02490.003717.45%0.02490.02499,995
01 May 20240.0212-0.0015-6.61%0.02120.02122,405
30 Apr 20240.02270.000.00%0.02270.02270
29 Apr 20240.02270.000.00%0.02270.02270
Download more MYND Life Sciences Inc (QB) Historical Data

MYND Life Sciences Inc (QB) (MYNDF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.02120.02490.02120.02418246,2000.003717.45%
3 Months0.01960.02490.01960.02285664,6000.005327.04%
6 Months0.024150.03120.015150.02380163,4210.000753.11%
1 Year0.0260.040.015150.02639497,272-0.0011-4.23%
3 Years0.73491.100.01290.08520933,743-0.71-96.61%
5 Years0.73491.100.01290.08520933,743-0.71-96.61%

Your Recent History

USOTC
MYNDF
MYND Life Sciences (QB)
USOTC
SRGPF
Sri Trang Agro Industry ... (PK)
BIT
F34621
Vontobel Financial Produ...
LSE
2010
TG
A3KM3R
Alpha Bank AE
LSE
FB41
Kin Bahrain.35s
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved