Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
MYND Life Sciences Inc (PK) (MYNDF)
MYND Life Sciences Inc (PK) (MYNDF) Historical

MYNDF MYND Life Sciences Inc (PK)

0.0125

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
MYND Life Sciences Inc (PK)	USOTC:MYNDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0125	0.0125	0.1215

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:16

MYND Life Sciences (PK) (MYNDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
08 Jan 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
07 Jan 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
06 Jan 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
03 Jan 2025	0.0125	-0.0444	-78.03%	0.0125	0.0125	9,500
02 Jan 2025	0.0569	0.00	0.00%	0.0569	0.0569	0
31 Dec 2024	0.0569	0.00	0.00%	0.0569	0.0569	0
30 Dec 2024	0.0569	0.00	0.00%	0.0569	0.0569	0
27 Dec 2024	0.0569	0.00	0.00%	0.0569	0.0569	0
26 Dec 2024	0.0569	0.00	0.00%	0.0569	0.0569	0
24 Dec 2024	0.0569	0.00	0.00%	0.0569	0.0569	0
23 Dec 2024	0.0569	0.00	0.00%	0.0569	0.0569	0
20 Dec 2024	0.0569	0.00	0.00%	0.0569	0.0569	0
19 Dec 2024	0.0569	0.00	0.00%	0.0569	0.0569	0
18 Dec 2024	0.0569	0.00	0.00%	0.0569	0.0569	0
17 Dec 2024	0.0569	0.00	0.00%	0.0569	0.0569	0
16 Dec 2024	0.0569	0.00	0.00%	0.0569	0.0569	0
13 Dec 2024	0.0569	0.00	0.00%	0.0569	0.0569	0

Download more MYND Life Sciences Inc (PK) Historical Data

MYND Life Sciences Inc (PK) (MYNDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0125	0.0125	0.0125	0.0125	9,500	0.00	0.00%
1 Month	0.0125	0.0125	0.0125	0.0125	9,500	0.00	0.00%
3 Months	0.0125	0.0675	0.0125	0.0378355	4,605	0.00	0.00%
6 Months	0.0125	0.0675	0.0125	0.0378355	3,070	0.00	0.00%
1 Year	0.02045	0.0675	0.0125	0.0276826	3,175	-0.00795	-38.88%
3 Years	0.17539	0.17539	0.0125	0.0426076	4,044	-0.16289	-92.87%
5 Years	0.7349	1.10	0.0125	0.0786199	3,404	-0.7224	-98.30%

MYND Life Sciences (PK)

Asian Infrastructure Inv...

Valley National Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions