ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Reklaim Ltd (PK)	USOTC:MYIDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0144	-14.34%	0.086	0.074	0.1275

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.102	0.085	0.09	284,170	21:02:34

Reklaim (PK) (MYIDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.086	-0.0144	-14.34%	0.085	0.102	284,170
30 May 2024	0.1004	0.00	0.00%	0.1004	0.1004	0
29 May 2024	0.1004	0.00	0.00%	0.1004	0.1004	0
28 May 2024	0.1004	0.00	0.00%	0.1004	0.1004	0
24 May 2024	0.1004	0.00	0.00%	0.1004	0.1004	0
23 May 2024	0.1004	0.00	0.00%	0.1004	0.1004	0
22 May 2024	0.1004	0.00	0.00%	0.1004	0.1004	1,500
21 May 2024	0.1004	0.00	0.00%	0.1004	0.1004	0
20 May 2024	0.1004	0.00	0.00%	0.1004	0.1004	0
17 May 2024	0.1004	-0.0002	-0.20%	0.1004	0.1004	20,865
16 May 2024	0.1006	0.00	0.00%	0.1006	0.1006	0
15 May 2024	0.1006	-0.00008	-0.07%	0.1006	0.1006	100
14 May 2024	0.100675	-0.00648	-6.04%	0.0934	0.104175	30,000
13 May 2024	0.10715	0.00	0.00%	0.10715	0.10715	0
10 May 2024	0.10715	0.00	0.00%	0.10715	0.10715	0
09 May 2024	0.10715	0.00735	7.36%	0.10715	0.10715	1,000
08 May 2024	0.0998	-0.00445	-4.27%	0.0998	0.0998	451
07 May 2024	0.10425	-0.00385	-3.56%	0.10425	0.10425	1,000
06 May 2024	0.1081	0.0021	1.98%	0.089	0.109	26,000
03 May 2024	0.106	0.00761	7.73%	0.106	0.106	4,000
02 May 2024	0.098393	0.00	0.00%	0.098393	0.098393	0
01 May 2024	0.098393	0.00	0.00%	0.098393	0.098393	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.102	0.00	0.00	0	0.00	0.00%
1 Month	0.106	0.109	0.085	0.1032405	9,435	-0.02	-18.87%
3 Months	0.104	0.13	0.084	0.1025496	50,879	-0.018	-17.31%
6 Months	0.03908	0.1575	0.03908	0.091611	42,708	0.04692	120.06%
1 Year	0.0286	0.1575	0.02	0.0754605	51,331	0.0574	200.70%
3 Years	0.3114	0.40	0.0155	0.0957188	48,367	-0.2254	-72.38%
5 Years	0.056573	0.4025	0.0108	0.0999536	57,552	0.02943	52.02%