Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mydecine Innovations Group Inc (PK) (MYCOF)
Mydecine Innovations Group Inc (PK) (MYCOF) Historical

MYCOF Mydecine Innovations Group Inc (PK)

0.0052

0.00 (0.00%)

Last Updated: 16:39:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mydecine Innovations Group Inc (PK)	USOTC:MYCOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0052	0.0017	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
			30	16:39:07

Mydecine Innovations (PK) (MYCOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.0052	0.0014	36.84%	0.0038	0.0052	335
03 Jan 2025	0.0038	-0.00225	-37.19%	0.0038	0.00572	2,113
02 Jan 2025	0.00605	0.00325	116.07%	0.0035	0.00605	522
31 Dec 2024	0.0028	-0.0005	-15.15%	0.0028	0.00525	3,503
30 Dec 2024	0.0033	-0.0003	-8.33%	0.0033	0.0063	10,637
27 Dec 2024	0.0036	-0.00044	-10.89%	0.0028	0.0058	9,373
26 Dec 2024	0.00404	-0.00121	-23.05%	0.0028	0.00405	6,278
24 Dec 2024	0.00525	0.00125	31.25%	0.0038	0.00525	5,663
23 Dec 2024	0.004	0.00	0.00%	0.004	0.004	0
20 Dec 2024	0.004	-0.0018	-31.04%	0.0038	0.00475	2,701
19 Dec 2024	0.0058	0.002	52.63%	0.0058	0.0063	1,079
18 Dec 2024	0.0038	0.00	0.00%	0.0038	0.0038	5,432
17 Dec 2024	0.0038	-0.0025	-39.68%	0.0028	0.0063	413
16 Dec 2024	0.0063	0.0025	65.79%	0.0038	0.0063	1,958
13 Dec 2024	0.0038	-0.0013	-25.49%	0.0038	0.00686	4,641
12 Dec 2024	0.0051	-0.00275	-35.03%	0.0038	0.00635	4,039
11 Dec 2024	0.00785	0.00365	86.90%	0.0061	0.00785	2,312
10 Dec 2024	0.0042	0.0004	10.53%	0.0042	0.0042	2,597
09 Dec 2024	0.0038	0.00	0.00%	0.0035	0.0038	449

Download more Mydecine Innovations Group Inc (PK) Historical Data

Mydecine Innovations Group Inc (PK) (MYCOF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0033	0.00605	0.0028	0.0035127	1,618	0.0019	57.58%
1 Month	0.0042	0.00785	0.0028	0.004176	3,741	0.001	23.81%
3 Months	0.0054	0.01	0.0028	0.0049568	5,893	-0.0002	-3.70%
6 Months	0.0138	0.01596	0.0028	0.0063445	4,560	-0.0086	-62.32%
1 Year	0.0208	0.02996	0.0001	0.0112733	10,023	-0.0156	-75.00%
3 Years	0.1112	1.05	0.0001	0.1264719	112,592	-0.106	-95.32%
5 Years	0.61	2.20	0.0001	0.2863248	364,709	-0.6048	-99.15%

Mydecine Innovations (PK)

Desjardins Canadian Shor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions