Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| My City Builders Inc (PK) | USOTC:MYCB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 0.30 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:21:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 19 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 18 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 15 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 14 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 13 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 12 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 11 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 08 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 07 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 06 Nov 2024 | 0.30 | -0.025 | -7.69% | 0.30 | 0.31 | 3,500 |
| 05 Nov 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
| 04 Nov 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
| 01 Nov 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
| 31 Oct 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
| 30 Oct 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
| 29 Oct 2024 | 0.325 | -0.05 | -13.33% | 0.325 | 0.325 | 536 |
| 28 Oct 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0 |
| 25 Oct 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0 |
| 24 Oct 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0 |
| 23 Oct 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0 |
| 22 Oct 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0 |
| 21 Oct 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.325 | 0.325 | 0.30 | 0.3033201 | 2,018 | -0.025 | -7.69% |
| 3 Months | 0.35 | 0.50 | 0.30 | 0.3898512 | 2,234 | -0.05 | -14.29% |
| 6 Months | 0.28 | 1.22 | 0.28 | 0.6143801 | 1,944 | 0.02 | 7.14% |
| 1 Year | 0.65 | 1.40 | 0.20 | 0.6188345 | 2,974 | -0.35 | -53.85% |
| 3 Years | 1.20 | 1.40 | 0.20 | 0.6277203 | 2,670 | -0.90 | -75.00% |
| 5 Years | 1.20 | 1.40 | 0.20 | 0.6277203 | 2,670 | -0.90 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
