We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meyer Burger Technology AG (PK) | USOTC:MYBUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.02% | 1.93 | 1.48 | 3.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.93 | 2.00 | 92 | 21:04:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1.93 | -0.06 | -3.02% | 1.93 | 2.00 | 92 |
| 30 Dec 2024 | 1.99 | -0.14 | -6.57% | 1.96 | 1.99 | 16 |
| 27 Dec 2024 | 2.13 | 0.05 | 2.40% | 2.13 | 2.13 | 6,666 |
| 26 Dec 2024 | 2.08 | -0.11 | -5.02% | 2.08 | 2.09 | 94 |
| 24 Dec 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0 |
| 23 Dec 2024 | 2.19 | -0.01 | -0.45% | 2.19 | 2.19 | 18 |
| 20 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 19 Dec 2024 | 2.20 | -0.37 | -14.23% | 2.20 | 2.75 | 47 |
| 18 Dec 2024 | 2.565 | 0.37 | 16.59% | 2.565 | 2.565 | 1 |
| 17 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 16 Dec 2024 | 2.20 | -0.18 | -7.56% | 1.76 | 2.20 | 5,913 |
| 13 Dec 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 12 Dec 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 11 Dec 2024 | 2.38 | -0.80 | -25.27% | 2.38 | 2.95 | 124 |
| 10 Dec 2024 | 3.1849 | -0.35 | -9.93% | 3.14 | 3.20 | 2,208 |
| 09 Dec 2024 | 3.536 | 1.90 | 115.87% | 2.33 | 4.00 | 3,074 |
| 06 Dec 2024 | 1.638 | 1.08 | 194.08% | 1.55 | 1.638 | 113 |
| 05 Dec 2024 | 0.557 | 0.172 | 44.68% | 0.557 | 0.557 | 11 |
| 04 Dec 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0 |
| 03 Dec 2024 | 0.385 | -0.02 | -4.94% | 0.375 | 0.385 | 1,005 |
| 02 Dec 2024 | 0.405 | -0.08312 | -17.03% | 0.405 | 0.405 | 62 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.13 | 1.93 | 2.13 | 2,259 | -0.15 | -7.21% |
| 1 Month | 0.375 | 4.00 | 0.375 | 2.40 | 1,484 | 1.56 | 414.67% |
| 3 Months | 1.90 | 4.00 | 0.3312 | 1.37 | 1,425 | 0.03 | 1.58% |
| 6 Months | 4.772 | 6.82 | 0.3312 | 1.67 | 1,093 | -2.84 | -59.56% |
| 1 Year | 181.9231 | 181.9231 | 0.3312 | 24.76 | 227,018 | -179.99 | -98.94% |
| 3 Years | 330.7692 | 598.4615 | 0.3312 | 92.69 | 81,991 | -328.84 | -99.42% |
| 5 Years | 319.2307 | 598.4615 | 0.3312 | 151.88 | 65,972 | -317.30 | -99.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
