We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meyer Burger Technology AG (PK) | USOTC:MYBUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.48 | 1.54 | 2.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 10 Feb 2025 | 1.48 | -0.42 | -22.11% | 1.48 | 1.48 | 10 |
| 07 Feb 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 06 Feb 2025 | 1.90 | 0.42 | 28.38% | 1.90 | 1.90 | 3 |
| 05 Feb 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 04 Feb 2025 | 1.48 | -0.36 | -19.57% | 1.48 | 1.48 | 300 |
| 03 Feb 2025 | 1.84 | -0.22 | -10.68% | 1.84 | 1.84 | 900 |
| 31 Jan 2025 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
| 30 Jan 2025 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
| 29 Jan 2025 | 2.06 | 0.36 | 21.18% | 2.06 | 2.06 | 1 |
| 28 Jan 2025 | 1.70 | -0.48 | -21.84% | 1.70 | 1.70 | 8 |
| 27 Jan 2025 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 0 |
| 24 Jan 2025 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 0 |
| 23 Jan 2025 | 2.175 | 0.04 | 2.11% | 2.175 | 2.175 | 1 |
| 22 Jan 2025 | 2.13 | -0.82 | -27.88% | 2.13 | 2.64 | 326 |
| 21 Jan 2025 | 2.9535 | 0.00 | 0.00% | 2.9535 | 2.9535 | 0 |
| 17 Jan 2025 | 2.9535 | -0.05 | -1.55% | 2.9535 | 3.05 | 3,305 |
| 16 Jan 2025 | 3.00 | 0.59 | 24.48% | 3.00 | 3.00 | 200 |
| 15 Jan 2025 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 0 |
| 14 Jan 2025 | 2.41 | 0.47 | 24.23% | 2.25 | 2.41 | 61 |
| 13 Jan 2025 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.90 | 1.48 | 1.58 | 7 | -0.42 | -22.11% |
| 1 Month | 3.00 | 3.05 | 1.48 | 2.61 | 505 | -1.52 | -50.67% |
| 3 Months | 0.3312 | 4.00 | 0.3312 | 1.87 | 1,119 | 1.15 | 346.86% |
| 6 Months | 5.19 | 6.82 | 0.3312 | 1.71 | 1,021 | -3.71 | -71.48% |
| 1 Year | 103.8461 | 103.8461 | 0.3312 | 18.86 | 224,818 | -102.37 | -98.57% |
| 3 Years | 265.3846 | 598.4615 | 0.3312 | 87.54 | 82,212 | -263.90 | -99.44% |
| 5 Years | 338.4615 | 598.4615 | 0.3312 | 151.83 | 65,333 | -336.98 | -99.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
