We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meyer Burger Technology AG (PK) | USOTC:MYBUD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.95 | 3.79 | 11,191.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.95 | 5.95 | 5.95 | 181 | 21:14:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 181 |
| 16 Jul 2024 | 5.95 | -0.07 | -1.16% | 4.73 | 6.02 | 1,400 |
| 15 Jul 2024 | 6.02 | -0.56 | -8.51% | 6.02 | 6.08 | 5 |
| 12 Jul 2024 | 6.58 | -0.11 | -1.64% | 6.58 | 7.08 | 224 |
| 11 Jul 2024 | 6.69 | 0.07 | 1.06% | 6.69 | 6.73 | 123 |
| 10 Jul 2024 | 6.62 | -0.25 | -3.64% | 6.43 | 6.78 | 605 |
| 09 Jul 2024 | 6.87 | 0.43 | 6.68% | 6.87 | 6.93 | 280 |
| 08 Jul 2024 | 6.44 | 0.88 | 15.83% | 6.42 | 6.59 | 512 |
| 05 Jul 2024 | 5.56 | 0.07 | 1.28% | 5.56 | 5.59 | 1,137 |
| 03 Jul 2024 | 5.49 | -2.46 | -30.94% | 5.49 | 5.57 | 187 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.43 | 7.08 | 4.73 | 6.22 | 471 | -0.48 | -7.47% |
| 1 Month | 7.95 | 7.95 | 4.73 | 6.09 | 449 | -2.00 | -25.16% |
| 3 Months | 7.95 | 7.95 | 4.73 | 6.09 | 449 | -2.00 | -25.16% |
| 6 Months | 7.95 | 7.95 | 4.73 | 6.09 | 449 | -2.00 | -25.16% |
| 1 Year | 7.95 | 7.95 | 4.73 | 6.09 | 449 | -2.00 | -25.16% |
| 3 Years | 7.95 | 7.95 | 4.73 | 6.09 | 449 | -2.00 | -25.16% |
| 5 Years | 7.95 | 7.95 | 4.73 | 6.09 | 449 | -2.00 | -25.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
