We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Montero Mining and Exploration Ltd (PK) | USOTC:MXTRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.12 | 0.0057 | 0.651 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5,599 | 21:02:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
24 May 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.12 | 1,250 |
23 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
22 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
21 May 2024 | 0.14 | -0.0056 | -3.85% | 0.14 | 0.14 | 2,250 |
20 May 2024 | 0.1456 | 0.00 | 0.00% | 0.1456 | 0.1456 | 0 |
17 May 2024 | 0.1456 | -0.0044 | -2.93% | 0.1456 | 0.1456 | 250 |
16 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
15 May 2024 | 0.15 | -0.05 | -25.00% | 0.15 | 0.15 | 50,000 |
14 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
13 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
10 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
09 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
08 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
07 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
06 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
01 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
30 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
29 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.12 | 0.1328571 | 1,750 | -0.02 | -14.29% |
1 Month | 0.15 | 0.15 | 0.12 | 0.1488633 | 13,438 | -0.03 | -20.00% |
3 Months | 0.195 | 0.20 | 0.0311 | 0.1524197 | 37,384 | -0.075 | -38.46% |
6 Months | 0.125 | 0.255 | 0.0212 | 0.1677271 | 47,936 | -0.005 | -4.00% |
1 Year | 0.0218 | 0.7626 | 0.0152 | 0.1534341 | 37,681 | 0.0982 | 450.46% |
3 Years | 0.215 | 0.86 | 0.0041 | 0.1013407 | 32,444 | -0.095 | -44.19% |
5 Years | 0.048 | 0.86 | 0.0041 | 0.2149333 | 35,172 | 0.072 | 150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions