Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Max Resource Corporation (PK) (MXROF)
Max Resource Corporation (PK) (MXROF) Historical

MXROF Max Resource Corporation (PK)

0.042451

0.00 (0.00%)

Last Updated: 17:53:54

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Max Resource Corporation (PK)	USOTC:MXROF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.042451	0.04	0.0463

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:53:54

Max Resource (PK) (MXROF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.042451	-0.00255	-5.66%	0.042451	0.0442	12,000
27 Jun 2024	0.045	-0.0013	-2.81%	0.04	0.0458	22,000
26 Jun 2024	0.0463	0.00572	14.08%	0.04	0.052	7,100
25 Jun 2024	0.040585	-0.00442	-9.81%	0.04	0.04265	9,000
24 Jun 2024	0.045	-0.005	-10.00%	0.045	0.0476	66,408
21 Jun 2024	0.05	-0.00028	-0.55%	0.05	0.0518	7,000
20 Jun 2024	0.050275	-0.00473	-8.59%	0.049835	0.0549	15,277
18 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
17 Jun 2024	0.055	0.0001	0.18%	0.055	0.0593	12,670
14 Jun 2024	0.0549	0.0108	24.49%	0.045	0.0549	27,020
13 Jun 2024	0.0441	-0.00681	-13.38%	0.041907	0.05	55,000
12 Jun 2024	0.05091	-0.00009	-0.18%	0.048	0.051	103,840
11 Jun 2024	0.051	-0.002	-3.77%	0.049515	0.0549	77,000
10 Jun 2024	0.053	-0.0178	-25.14%	0.053	0.0684	112,770
07 Jun 2024	0.0708	-0.0282	-28.48%	0.07	0.0942	105,815
06 Jun 2024	0.099	0.00	0.00%	0.099	0.099	0
05 Jun 2024	0.099	-0.0111	-10.08%	0.099	0.0991	20,608
04 Jun 2024	0.1101	-0.0045	-3.93%	0.1095	0.115	12,500
03 Jun 2024	0.1146	-0.006	-4.98%	0.1146	0.1146	320

Download more Max Resource Corporation (PK) Historical Data

Max Resource Corporation (PK) (MXROF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04625	0.052	0.04	0.0444756	23,302	-0.0038	-8.21%
1 Month	0.1146	0.115	0.04	0.0554601	41,255	-0.07215	-62.96%
3 Months	0.103	0.1838	0.04	0.0914616	29,217	-0.06055	-58.79%
6 Months	0.09	0.1838	0.04	0.0884735	29,950	-0.04755	-52.83%
1 Year	0.099	0.1838	0.04	0.092576	23,577	-0.05655	-57.12%
3 Years	0.1746	0.6834	0.04	0.2660521	48,006	-0.13215	-75.69%
5 Years	0.09	0.6834	0.017	0.2402152	55,026	-0.04755	-52.83%

Max Resource (PK)

HongKong Land (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions