Max Resource Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Max Resource Corporation (PK)	USOTC:MXROF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0355	0.0345	0.0399

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

Max Resource (PK) (MXROF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.0355	0.00	0.00%	0.0355	0.0355	0
10 Feb 2025	0.0355	-0.0045	-11.25%	0.0355	0.046	6,000
07 Feb 2025	0.04	0.003	8.11%	0.037	0.04	44,025
06 Feb 2025	0.037	0.00	0.00%	0.037	0.037	0
05 Feb 2025	0.037	0.00	0.00%	0.037	0.037	0
04 Feb 2025	0.037	0.00125	3.50%	0.0354	0.037	6,500
03 Feb 2025	0.03575	-0.00005	-0.14%	0.03575	0.03575	993
31 Jan 2025	0.0358	0.00	0.00%	0.0358	0.0358	0
30 Jan 2025	0.0358	0.00	0.00%	0.0358	0.0358	0
29 Jan 2025	0.0358	0.00	0.00%	0.0358	0.0358	0
28 Jan 2025	0.0358	0.00	0.00%	0.0358	0.0358	0
27 Jan 2025	0.0358	-0.0014	-3.76%	0.0358	0.0358	12,000
24 Jan 2025	0.0372	0.00	0.00%	0.0372	0.0372	0
23 Jan 2025	0.0372	-0.0012	-3.13%	0.035	0.0372	50,000
22 Jan 2025	0.0384	0.00	0.00%	0.0384	0.0384	0
21 Jan 2025	0.0384	0.0004	1.05%	0.0384	0.0404	14,000
17 Jan 2025	0.038	0.00	0.00%	0.038	0.038	0
16 Jan 2025	0.038	0.00	0.00%	0.038	0.038	0
15 Jan 2025	0.038	0.0009	2.43%	0.0376	0.0414	307,950
14 Jan 2025	0.0371	0.00005	0.13%	0.0371	0.0383	1,450
13 Jan 2025	0.03705	-0.00065	-1.72%	0.0351	0.0425	36,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0354	0.046	0.0354	0.0391774	18,842	0.0001	0.28%
1 Month	0.0383	0.046	0.035	0.038005	49,213	-0.0028	-7.31%
3 Months	0.0398	0.046	0.0299	0.0360771	27,542	-0.0043	-10.80%
6 Months	0.0408	0.0827	0.0299	0.0513092	44,197	-0.0053	-12.99%
1 Year	0.0748	0.1838	0.0299	0.0642584	35,614	-0.0393	-52.54%
3 Years	0.223172	0.6834	0.0299	0.2602874	45,466	-0.18767	-84.09%
5 Years	0.0775	0.6834	0.0299	0.2280741	55,002	-0.042	-54.19%