We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maxim Power Corporation (PK) | USOTC:MXGFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.97% | 4.08 | 4.06 | 6.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.08 | 4.08 | 4.08 | 225 | 21:00:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.08 | -0.04 | -0.97% | 4.08 | 4.08 | 225 |
| 30 Jan 2025 | 4.12 | -0.22 | -5.07% | 4.12 | 4.12 | 300 |
| 29 Jan 2025 | 4.34 | 0.18 | 4.33% | 4.34 | 4.34 | 100 |
| 28 Jan 2025 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0 |
| 27 Jan 2025 | 4.16 | -0.26 | -5.88% | 4.16 | 4.16 | 100 |
| 24 Jan 2025 | 4.42 | 0.24 | 5.62% | 4.4064 | 4.42 | 2,200 |
| 23 Jan 2025 | 4.185 | 0.00 | 0.00% | 4.185 | 4.185 | 0 |
| 22 Jan 2025 | 4.185 | -0.02 | -0.36% | 4.185 | 4.20 | 750 |
| 21 Jan 2025 | 4.20 | 0.10 | 2.44% | 4.14 | 4.22 | 3,800 |
| 17 Jan 2025 | 4.10 | 0.02 | 0.59% | 4.10 | 4.10 | 600 |
| 16 Jan 2025 | 4.0759 | 0.00 | 0.00% | 4.0759 | 4.0759 | 0 |
| 15 Jan 2025 | 4.0759 | 0.00 | 0.00% | 4.0759 | 4.0759 | 0 |
| 14 Jan 2025 | 4.0759 | 0.00 | 0.00% | 4.0759 | 4.0759 | 0 |
| 13 Jan 2025 | 4.0759 | -0.20 | -4.77% | 4.05 | 4.08 | 5,700 |
| 10 Jan 2025 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0 |
| 08 Jan 2025 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0 |
| 07 Jan 2025 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0 |
| 06 Jan 2025 | 4.28 | 0.07 | 1.66% | 4.25 | 4.28 | 700 |
| 03 Jan 2025 | 4.21 | -0.01 | -0.24% | 3.99 | 4.21 | 3,525 |
| 02 Jan 2025 | 4.22 | 0.64 | 17.88% | 4.22 | 4.22 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.42 | 4.42 | 4.08 | 4.37 | 675 | -0.34 | -7.69% |
| 1 Month | 4.02 | 4.42 | 3.99 | 4.19 | 1,778 | 0.06 | 1.49% |
| 3 Months | 3.25 | 4.42 | 3.25 | 3.76 | 5,377 | 0.83 | 25.54% |
| 6 Months | 2.87 | 4.42 | 2.77 | 3.55 | 3,143 | 1.21 | 42.16% |
| 1 Year | 3.3206 | 4.42 | 2.77 | 3.42 | 2,641 | 0.7594 | 22.87% |
| 3 Years | 3.06 | 4.42 | 2.35 | 3.26 | 1,952 | 1.02 | 33.33% |
| 5 Years | 1.22 | 4.42 | 1.15 | 2.92 | 1,918 | 2.86 | 234.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
