We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maxim Power Corporation (PK) | USOTC:MXGFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1401 | 4.05% | 3.6001 | 1.74 | 5.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.6001 | 3.6001 | 3.6001 | 5,000 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.6001 | 0.14 | 4.05% | 3.6001 | 3.6001 | 5,000 |
| 10 Dec 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0 |
| 09 Dec 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0 |
| 06 Dec 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0 |
| 05 Dec 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0 |
| 04 Dec 2024 | 3.46 | -0.18 | -5.02% | 3.46 | 3.46 | 100 |
| 03 Dec 2024 | 3.643 | 0.00 | 0.08% | 3.64 | 3.83 | 910 |
| 02 Dec 2024 | 3.64 | 0.14 | 4.00% | 3.49 | 3.7301 | 10,950 |
| 29 Nov 2024 | 3.5001 | 0.00 | 0.00% | 3.5001 | 3.5001 | 0 |
| 27 Nov 2024 | 3.5001 | 0.00 | 0.00% | 3.5001 | 3.5001 | 0 |
| 26 Nov 2024 | 3.5001 | 0.00 | 0.00% | 3.5001 | 3.5001 | 0 |
| 25 Nov 2024 | 3.5001 | 0.00 | 0.00% | 3.5001 | 3.5001 | 0 |
| 22 Nov 2024 | 3.5001 | -0.20 | -5.40% | 3.5001 | 3.60 | 6,334 |
| 21 Nov 2024 | 3.70 | -0.08 | -2.12% | 3.70 | 3.70 | 27,705 |
| 20 Nov 2024 | 3.78 | 0.09 | 2.31% | 3.78 | 3.78 | 4,100 |
| 19 Nov 2024 | 3.6946 | -0.07 | -1.74% | 3.6946 | 3.75 | 5,200 |
| 18 Nov 2024 | 3.76 | -0.05 | -1.31% | 3.76 | 3.91 | 550 |
| 15 Nov 2024 | 3.81 | 0.02 | 0.53% | 3.81 | 3.8278 | 1,600 |
| 14 Nov 2024 | 3.79 | 0.28 | 7.98% | 3.75 | 3.79 | 38,875 |
| 13 Nov 2024 | 3.51 | -0.11 | -3.04% | 3.44 | 3.6609 | 5,550 |
| 12 Nov 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 3.6001 | 3.46 | 3.46 | 100 | 0.1401 | 4.05% |
| 1 Month | 3.6537 | 3.91 | 3.44 | 3.71 | 9,261 | -0.0536 | -1.47% |
| 3 Months | 2.79 | 3.91 | 2.77 | 3.55 | 4,474 | 0.8101 | 29.04% |
| 6 Months | 2.928 | 3.91 | 2.77 | 3.40 | 3,231 | 0.6721 | 22.95% |
| 1 Year | 3.194 | 3.91 | 2.77 | 3.35 | 3,168 | 0.4061 | 12.71% |
| 3 Years | 2.85 | 3.91 | 2.35 | 3.22 | 1,920 | 0.7501 | 26.32% |
| 5 Years | 1.40 | 3.91 | 1.15 | 2.85 | 1,931 | 2.20 | 157.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
