We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maxim Power Corporation (PK) | USOTC:MXGFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 6.11% | 3.30 | 3.22 | 3.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.30 | 3.22 | 3.22 | 2,200 | 19:16:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 23 May 2024 | 3.11 | 0.01 | 0.32% | 3.11 | 3.12 | 200 |
| 22 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 21 May 2024 | 3.10 | 0.14 | 4.58% | 3.10 | 3.10 | 775 |
| 20 May 2024 | 2.9642 | 0.00 | 0.00% | 2.9642 | 2.9642 | 0 |
| 17 May 2024 | 2.9642 | -0.01 | -0.20% | 2.9642 | 2.9642 | 100 |
| 16 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 15 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 14 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 13 May 2024 | 2.97 | -0.16 | -5.11% | 2.87 | 3.00 | 400 |
| 10 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0 |
| 09 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0 |
| 08 May 2024 | 3.13 | 0.05 | 1.72% | 3.13 | 3.13 | 200 |
| 07 May 2024 | 3.0771 | 0.00 | 0.00% | 3.0771 | 3.0771 | 0 |
| 06 May 2024 | 3.0771 | 0.00 | 0.00% | 3.0771 | 3.0771 | 0 |
| 03 May 2024 | 3.0771 | 0.00 | 0.00% | 3.0771 | 3.0771 | 0 |
| 02 May 2024 | 3.0771 | -0.19 | -5.90% | 3.0771 | 3.0917 | 6,100 |
| 01 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 30 Apr 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 29 Apr 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.30 | 3.10 | 3.10 | 488 | 0.20 | 6.45% |
| 1 Month | 3.0917 | 3.30 | 2.87 | 3.07 | 1,296 | 0.2083 | 6.74% |
| 3 Months | 3.33 | 3.54 | 2.87 | 3.30 | 1,355 | -0.03 | -0.90% |
| 6 Months | 3.2205 | 3.54 | 2.87 | 3.28 | 3,360 | 0.0795 | 2.47% |
| 1 Year | 2.98 | 3.81 | 2.87 | 3.32 | 2,379 | 0.32 | 10.74% |
| 3 Years | 2.07 | 3.82 | 2.034 | 2.88 | 1,739 | 1.23 | 59.42% |
| 5 Years | 1.39 | 3.82 | 1.15 | 2.61 | 1,654 | 1.91 | 137.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
