We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Molson Coors CDA Inc (PK) | USOTC:MXGBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.967 | 57.47 | 59.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:05:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 61.967 | 0.00 | 0.00% | 61.967 | 61.967 | 0 |
| 24 Dec 2024 | 61.967 | 0.00 | 0.00% | 61.967 | 61.967 | 0 |
| 23 Dec 2024 | 61.967 | 0.00 | 0.00% | 61.967 | 61.967 | 0 |
| 20 Dec 2024 | 61.967 | 0.00 | 0.00% | 61.967 | 61.967 | 0 |
| 19 Dec 2024 | 61.967 | 0.00 | 0.00% | 61.967 | 61.967 | 0 |
| 18 Dec 2024 | 61.967 | 0.00 | 0.00% | 61.967 | 61.967 | 0 |
| 17 Dec 2024 | 61.967 | 0.00 | 0.00% | 61.967 | 61.967 | 0 |
| 16 Dec 2024 | 61.967 | 0.00 | 0.00% | 61.967 | 61.967 | 0 |
| 13 Dec 2024 | 61.967 | 0.00 | 0.00% | 61.967 | 61.967 | 0 |
| 12 Dec 2024 | 61.967 | 0.00 | 0.00% | 61.967 | 61.967 | 0 |
| 11 Dec 2024 | 61.967 | 0.00 | 0.00% | 61.967 | 61.967 | 0 |
| 10 Dec 2024 | 61.967 | 0.00 | 0.00% | 61.967 | 61.967 | 0 |
| 09 Dec 2024 | 61.967 | 2.92 | 4.94% | 61.967 | 61.967 | 100 |
| 06 Dec 2024 | 59.05 | 0.00 | 0.00% | 59.05 | 59.05 | 0 |
| 05 Dec 2024 | 59.05 | 0.00 | 0.00% | 59.05 | 59.05 | 0 |
| 04 Dec 2024 | 59.05 | 0.00 | 0.00% | 59.05 | 59.05 | 0 |
| 03 Dec 2024 | 59.05 | 0.00 | 0.00% | 59.05 | 59.05 | 0 |
| 02 Dec 2024 | 59.05 | 0.00 | 0.00% | 59.05 | 59.05 | 0 |
| 29 Nov 2024 | 59.05 | 0.00 | 0.00% | 59.05 | 59.05 | 0 |
| 27 Nov 2024 | 59.05 | 0.00 | 0.00% | 59.05 | 59.05 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 61.967 | 61.967 | 61.967 | 61.97 | 100 | 0.00 | 0.00% |
| 3 Months | 55.00 | 61.967 | 55.00 | 56.85 | 199 | 6.97 | 12.67% |
| 6 Months | 49.8755 | 61.967 | 49.8751 | 53.80 | 163 | 12.09 | 24.24% |
| 1 Year | 61.46 | 64.1206 | 49.8751 | 55.54 | 130 | 0.507 | 0.82% |
| 3 Years | 52.34 | 64.1206 | 49.847 | 54.83 | 137 | 9.63 | 18.39% |
| 5 Years | 39.8422 | 64.1206 | 33.9299 | 48.26 | 149 | 22.12 | 55.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
