We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Molson Coors CDA Inc (PK) | USOTC:MXGBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.8333 | 52.70 | 54.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:02:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 0 |
| 23 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 0 |
| 22 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 0 |
| 21 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 0 |
| 20 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 0 |
| 17 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 0 |
| 16 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 0 |
| 15 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 0 |
| 14 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 0 |
| 13 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 0 |
| 10 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 0 |
| 09 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 0 |
| 08 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 0 |
| 07 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 0 |
| 06 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 0 |
| 03 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 0 |
| 02 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 0 |
| 01 May 2024 | 56.8333 | -2.05 | -3.48% | 56.8333 | 56.8333 | 150 |
| 30 Apr 2024 | 58.88 | -5.24 | -8.17% | 58.88 | 58.88 | 152 |
| 29 Apr 2024 | 64.1206 | 0.00 | 0.00% | 64.1206 | 64.1206 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 58.88 | 58.88 | 56.8333 | 57.86 | 151 | -2.05 | -3.48% |
| 3 Months | 64.1206 | 64.1206 | 56.8333 | 59.56 | 138 | -7.29 | -11.36% |
| 6 Months | 61.46 | 64.1206 | 56.8333 | 59.93 | 129 | -4.63 | -7.53% |
| 1 Year | 61.46 | 64.1206 | 56.8333 | 59.93 | 129 | -4.63 | -7.53% |
| 3 Years | 58.7939 | 64.1206 | 44.418 | 54.22 | 165 | -1.96 | -3.33% |
| 5 Years | 55.9005 | 64.1206 | 33.9299 | 47.69 | 176 | 0.9328 | 1.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
