MXCHY Orbia Advance Corporation SAB De CV (PK)

1.76

0.01 (0.57%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Orbia Advance Corporation SAB De CV (PK)	USOTC:MXCHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.57%	1.76	1.54	2.66

High Price	Low Price	Open Price	Traded	Last Trade
1.76	1.76	1.76	550	22:00:02

Orbia Advance Corporatio... (PK) (MXCHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	1.76	0.01	0.57%	1.76	1.76	550
12 Dec 2024	1.75	0.00	0.00%	1.75	1.75	0
11 Dec 2024	1.75	0.00	0.00%	1.75	1.75	0
10 Dec 2024	1.75	0.00	0.00%	1.75	1.75	0
09 Dec 2024	1.75	0.00	0.00%	1.75	1.75	0
06 Dec 2024	1.75	0.00	0.00%	1.75	1.75	0
05 Dec 2024	1.75	-0.04	-2.23%	1.75	1.75	571
04 Dec 2024	1.79	0.01	0.28%	1.79	1.79	2,500
03 Dec 2024	1.785	0.02	1.42%	1.785	1.785	300
02 Dec 2024	1.76	0.01	0.57%	1.74	1.76	5,046
29 Nov 2024	1.75	0.00	0.00%	1.75	1.75	0
27 Nov 2024	1.75	-0.05	-2.78%	1.75	1.75	3,000
26 Nov 2024	1.80	0.00	0.00%	1.80	1.80	0
25 Nov 2024	1.80	0.15	9.09%	1.68	1.80	2,101
22 Nov 2024	1.65	-0.04	-2.37%	1.65	1.65	1,273
21 Nov 2024	1.69	-0.03	-1.74%	1.68	1.69	1,894
20 Nov 2024	1.72	0.00	0.00%	1.72	1.72	0
19 Nov 2024	1.72	0.00	0.00%	1.72	1.72	0
18 Nov 2024	1.72	0.00	0.00%	1.72	1.72	0
15 Nov 2024	1.72	0.00	0.00%	1.72	1.72	0
14 Nov 2024	1.72	-0.09	-4.71%	1.72	1.80	860