Orbia Advance Corp S A B De Cv (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Orbia Advance Corp S A B De Cv (PK)	USOTC:MXCHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.88	0.8481	0.9281

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	19:57:31

Orbia Advance Corp S A B... (PK) (MXCHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.88	0.00	0.00%	0.88	0.88	0
10 Dec 2024	0.88	0.00	0.00%	0.88	0.88	0
09 Dec 2024	0.88	0.00	0.00%	0.88	0.88	0
06 Dec 2024	0.88	0.00	0.00%	0.88	0.88	0
05 Dec 2024	0.88	0.00	0.00%	0.88	0.88	0
04 Dec 2024	0.88	0.00	0.00%	0.88	0.88	0
03 Dec 2024	0.88	0.00	0.00%	0.88	0.88	0
02 Dec 2024	0.88	0.00	0.00%	0.88	0.88	0
29 Nov 2024	0.88	0.00	0.00%	0.88	0.88	0
27 Nov 2024	0.88	0.00	0.00%	0.88	0.88	0
26 Nov 2024	0.88	-0.0087	-0.98%	0.88	0.88	1,240
25 Nov 2024	0.8887	0.0526	6.29%	0.8887	0.8887	1,001
22 Nov 2024	0.8361	0.00	0.00%	0.8361	0.8361	0
21 Nov 2024	0.8361	-0.0288	-3.33%	0.8361	0.859	9,000
20 Nov 2024	0.8649	-0.0151	-1.72%	0.8649	0.8649	5,000
19 Nov 2024	0.88	0.00	0.00%	0.88	0.88	700
18 Nov 2024	0.88	0.00	0.00%	0.88	0.88	0
15 Nov 2024	0.88	0.00	0.00%	0.88	0.88	0
14 Nov 2024	0.88	-0.0439	-4.75%	0.88	0.88	8,300
13 Nov 2024	0.9239	0.00	0.00%	0.9239	0.9239	0
12 Nov 2024	0.9239	0.00	0.00%	0.9239	0.9239	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.88	0.8887	0.8361	0.8617008	4,207	0.00	0.00%
3 Months	1.01	1.01	0.8361	0.9086862	3,118	-0.13	-12.87%
6 Months	1.55	1.55	0.8361	1.13	3,546	-0.67	-43.23%
1 Year	2.25	2.345	0.8361	1.48	3,367	-1.37	-60.89%
3 Years	2.4877	2.75	0.8361	2.06	5,147	-1.61	-64.63%
5 Years	2.27	2.92	0.8361	1.39	29,129	-1.39	-61.23%