We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marketing Worldwide Corporation (PK) | USOTC:MWWC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00015 | 0.0001 | 0.00015 | 9,877,799 | 20:13:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 9,877,799 |
| 06 Feb 2025 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 1,000,000 |
| 05 Feb 2025 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0 |
| 04 Feb 2025 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0 |
| 03 Feb 2025 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 2,262,102 |
| 31 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 200,000 |
| 30 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 42,000 |
| 29 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 62,780,501 |
| 28 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 828,088 |
| 27 Jan 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 250,000 |
| 24 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 23 Jan 2025 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 50,500 |
| 22 Jan 2025 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 20,964,508 |
| 21 Jan 2025 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 37,446,550 |
| 17 Jan 2025 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.00015 | 31,124,000 |
| 16 Jan 2025 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.00015 | 57,631 |
| 15 Jan 2025 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.0002 | 5,016,100 |
| 14 Jan 2025 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 110,000 |
| 13 Jan 2025 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.0002 | 25,791,911 |
| 10 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.00015 | 0.0001 | 0.0001327 | 1,154,034 | 0.00 | 0.00% |
| 1 Month | 0.00015 | 0.0002 | 0.0001 | 0.0001188 | 12,528,259 | -0.00005 | -33.33% |
| 3 Months | 0.0001 | 0.0003 | 0.0001 | 0.0001218 | 15,126,889 | 0.00 | 0.00% |
| 6 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001644 | 11,839,253 | -0.0001 | -50.00% |
| 1 Year | 0.00025 | 0.0003 | 0.0001 | 0.0001748 | 7,927,236 | -0.00015 | -60.00% |
| 3 Years | 0.0055 | 0.0071 | 0.00005 | 0.0006294 | 33,037,899 | -0.0054 | -98.18% |
| 5 Years | 0.0001 | 0.0212 | 0.000001 | 0.0024319 | 35,202,908 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
