We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Marketing Worldwide Corporation (PK) | USOTC:MWWC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0002 | 0.0002 | 0.0003 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0003 | 0.0001 | 0.00015 | 8,364,255 | 17:41:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 8,364,255 |
30 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 60,000 |
29 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.00015 | 0.0002 | 485,121 |
26 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.0002 | 1,136,900 |
25 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.0002 | 486,000 |
24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 2,000,000 |
23 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 1,020,700 |
22 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 2,541,000 |
19 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 4,200,480 |
18 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.00025 | 1,755,000 |
17 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 169,000 |
16 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 5,913,611 |
15 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 15,645,698 |
12 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 110,040 |
11 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 1,402,001 |
10 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 20,000 |
09 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 150,660 |
08 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 101,549 |
05 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 115,052 |
04 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 5,415,437 |
03 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 9,247,237 |
02 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.0002 | 930,069 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0003 | 0.0001 | 0.0001805 | 833,604 | 0.0001 | 100.00% |
1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0001807 | 2,598,774 | 0.00 | 0.00% |
3 Months | 0.00025 | 0.0003 | 0.0001 | 0.0001948 | 3,521,960 | -0.00005 | -20.00% |
6 Months | 0.0002 | 0.00035 | 0.0001 | 0.0002083 | 13,400,367 | 0.00 | 0.00% |
1 Year | 0.0004 | 0.0004 | 0.00005 | 0.0001906 | 37,181,305 | -0.0002 | -50.00% |
3 Years | 0.0009 | 0.0212 | 0.00005 | 0.0027279 | 44,755,746 | -0.0007 | -77.78% |
5 Years | 0.0001 | 0.0212 | 0.000001 | 0.0025138 | 37,690,557 | 0.0001 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions