Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Manila Water Company Inc (PK) (MWTCY)
Manila Water Company Inc (PK) (MWTCY) Historical

MWTCY Manila Water Company Inc (PK)

11.35

0.00 (0.00%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Manila Water Company Inc (PK)	USOTC:MWTCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.35	10.85	12.11

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:00:16

Manila Water (PK) (MWTCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	11.35	0.00	0.00%	11.35	11.35	0
23 May 2024	11.35	0.00	0.00%	11.35	11.35	0
22 May 2024	11.35	0.00	0.00%	11.35	11.35	0
21 May 2024	11.35	0.00	0.00%	11.35	11.35	0
20 May 2024	11.35	0.00	0.00%	11.35	11.35	0
17 May 2024	11.35	0.00	0.00%	11.35	11.35	0
16 May 2024	11.35	0.00	0.00%	11.35	11.35	0
15 May 2024	11.35	0.00	0.00%	11.35	11.35	0
14 May 2024	11.35	2.35	26.11%	11.35	11.35	100
13 May 2024	9.00	0.00	0.00%	9.00	9.00	0
10 May 2024	9.00	0.00	0.00%	9.00	9.00	0
09 May 2024	9.00	0.00	0.00%	9.00	9.00	0
08 May 2024	9.00	0.00	0.00%	9.00	9.00	0
07 May 2024	9.00	0.00	0.00%	9.00	9.00	0
06 May 2024	9.00	0.00	0.00%	9.00	9.00	0
03 May 2024	9.00	0.00	0.00%	9.00	9.00	0
02 May 2024	9.00	0.00	0.00%	9.00	9.00	0
01 May 2024	9.00	0.00	0.00%	9.00	9.00	0
30 Apr 2024	9.00	0.00	0.00%	9.00	9.00	0
29 Apr 2024	9.00	0.00	0.00%	9.00	9.00	0

Download more Manila Water Company Inc (PK) Historical Data

Manila Water (PK)

NLBNPIT1VTB5 20991231 15...

USHG Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions