Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Manila Water Company Inc (PK) (MWTCF)
Manila Water Company Inc (PK) (MWTCF) Historical

MWTCF Manila Water Company Inc (PK)

0.435

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Manila Water Company Inc (PK)	USOTC:MWTCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.435	0.21	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Manila Water (PK) (MWTCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.435	0.00	0.00%	0.435	0.435	0
23 Jan 2025	0.435	0.00	0.00%	0.435	0.435	0
22 Jan 2025	0.435	0.00	0.00%	0.435	0.435	0
21 Jan 2025	0.435	0.00	0.00%	0.435	0.435	0
17 Jan 2025	0.435	0.00	0.00%	0.435	0.435	0
16 Jan 2025	0.435	0.00	0.00%	0.435	0.435	0
15 Jan 2025	0.435	0.00	0.00%	0.435	0.435	0
14 Jan 2025	0.435	0.00	0.00%	0.435	0.435	0
13 Jan 2025	0.435	0.00	0.00%	0.435	0.435	0
10 Jan 2025	0.435	0.00	0.00%	0.435	0.435	0
08 Jan 2025	0.435	0.00	0.00%	0.435	0.435	0
07 Jan 2025	0.435	0.00	0.00%	0.435	0.435	0
06 Jan 2025	0.435	0.00	0.00%	0.435	0.435	0
03 Jan 2025	0.435	0.00	0.00%	0.435	0.435	0
02 Jan 2025	0.435	0.00	0.00%	0.435	0.435	0
31 Dec 2024	0.435	0.00	0.00%	0.435	0.435	0
30 Dec 2024	0.435	0.00	0.00%	0.435	0.435	0
27 Dec 2024	0.435	0.00	0.00%	0.435	0.435	0
26 Dec 2024	0.435	0.00	0.00%	0.435	0.435	0

Download more Manila Water Company Inc (PK) Historical Data

Manila Water Company Inc (PK) (MWTCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.44215	0.44215	0.435	0.435	65,000	-0.00715	-1.62%
6 Months	0.4468	0.4932	0.435	0.4421333	15,000	-0.0118	-2.64%
1 Year	0.32144	0.50	0.32144	0.4400723	6,935	0.11356	35.33%
3 Years	0.3334	0.50	0.2582	0.4277947	2,805	0.1016	30.47%
5 Years	0.25	0.54	0.11	0.3815651	2,458	0.185	74.00%

Manila Water (PK)

BlackRock iShares UK Gil...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions