We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Manila Water Company Inc (PK) | USOTC:MWTCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.45935 | 0.0001 | 0.7094 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0 |
24 May 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0 |
23 May 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0 |
22 May 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0 |
21 May 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0 |
20 May 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0 |
17 May 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0 |
16 May 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0 |
15 May 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0 |
14 May 2024 | 0.45935 | 0.11545 | 33.57% | 0.4438 | 0.45935 | 3,100 |
13 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0 |
10 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0 |
09 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0 |
08 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0 |
07 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0 |
06 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0 |
03 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0 |
02 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0 |
01 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0 |
30 Apr 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0 |
29 Apr 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.4438 | 0.45935 | 0.4438 | 0.45935 | 3,100 | 0.01555 | 3.50% |
3 Months | 0.4084 | 0.45935 | 0.3439 | 0.4091684 | 5,533 | 0.05095 | 12.48% |
6 Months | 0.3272 | 0.45935 | 0.32144 | 0.399482 | 2,696 | 0.13215 | 40.39% |
1 Year | 0.3336 | 0.45935 | 0.30 | 0.3751312 | 1,526 | 0.12575 | 37.69% |
3 Years | 0.37 | 0.54 | 0.2582 | 0.371723 | 1,620 | 0.08935 | 24.15% |
5 Years | 0.41 | 0.54 | 0.11 | 0.3595276 | 3,764 | 0.04935 | 12.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions