We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Cross Gold Consolidated Ltd (PK) | USOTC:MWSNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2464 | 9.66% | 2.7964 | 2.66 | 2.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.8268 | 2.5805 | 2.60 | 67,990 | 20:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2.7964 | 0.25 | 9.66% | 2.5805 | 2.8268 | 67,990 |
| 18 Mar 2025 | 2.55 | 0.10 | 4.08% | 2.51 | 2.55 | 30,470 |
| 17 Mar 2025 | 2.45 | -0.09 | -3.54% | 2.45 | 2.52 | 20,611 |
| 14 Mar 2025 | 2.54 | 0.08 | 3.25% | 2.46 | 2.54 | 24,422 |
| 13 Mar 2025 | 2.46 | -0.01 | -0.40% | 2.46 | 2.51 | 16,592 |
| 12 Mar 2025 | 2.47 | 0.07 | 2.94% | 2.466 | 2.51 | 2,170 |
| 11 Mar 2025 | 2.3995 | -0.01 | -0.44% | 2.26 | 2.46 | 22,941 |
| 10 Mar 2025 | 2.41 | -0.09 | -3.78% | 2.39 | 2.4899 | 3,833 |
| 07 Mar 2025 | 2.5047 | 0.01 | 0.39% | 2.4895 | 2.5399 | 19,462 |
| 06 Mar 2025 | 2.495 | 0.10 | 3.96% | 2.395 | 2.495 | 1,405 |
| 05 Mar 2025 | 2.40 | -0.09 | -3.44% | 2.40 | 2.485 | 8,334 |
| 04 Mar 2025 | 2.4856 | 0.09 | 3.57% | 2.424 | 2.4856 | 50,989 |
| 03 Mar 2025 | 2.40 | 0.09 | 3.76% | 2.32 | 2.4561 | 88,580 |
| 28 Feb 2025 | 2.313 | 0.05 | 2.35% | 2.2675 | 2.313 | 55,455 |
| 27 Feb 2025 | 2.2599 | -0.09 | -3.83% | 2.2188 | 2.27 | 5,249 |
| 26 Feb 2025 | 2.35 | -0.05 | -2.08% | 2.35 | 2.405 | 6,429 |
| 25 Feb 2025 | 2.40 | 0.01 | 0.23% | 2.39 | 2.42 | 4,726 |
| 24 Feb 2025 | 2.3945 | -0.06 | -2.27% | 2.3945 | 2.4399 | 10,116 |
| 21 Feb 2025 | 2.45 | -0.10 | -3.92% | 2.43 | 2.53 | 10,362 |
| 20 Feb 2025 | 2.55 | 0.05 | 2.04% | 2.53 | 2.5599 | 6,441 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.4899 | 2.8268 | 2.45 | 2.51 | 18,853 | 0.3065 | 12.31% |
| 1 Month | 2.4195 | 2.8268 | 2.2188 | 2.43 | 20,460 | 0.3769 | 15.58% |
| 3 Months | 2.1333 | 2.8268 | 2.0442 | 2.34 | 29,116 | 0.66314 | 31.09% |
| 6 Months | 2.0902 | 2.8268 | 1.965 | 2.37 | 101,845 | 0.70625 | 33.79% |
| 1 Year | 1.3086 | 2.8268 | 1.1834 | 2.08 | 103,649 | 1.49 | 113.69% |
| 3 Years | 0.349257 | 2.8268 | 0.22914 | 1.24 | 74,048 | 2.45 | 700.67% |
| 5 Years | 0.417714 | 2.8268 | 0.22914 | 1.08 | 66,293 | 2.38 | 569.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
