We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mawson Resources Ltd (PK) | USOTC:MWSNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0208 | 3.84% | 0.5628 | 0.4638 | 0.825 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5716 | 0.54 | 0.5462 | 15,800 | 21:42:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.542 | -0.00293 | -0.54% | 0.54 | 0.5671 | 8,826 |
| 02 May 2024 | 0.54493 | -0.00507 | -0.92% | 0.54075 | 0.5645 | 30,827 |
| 01 May 2024 | 0.55 | -0.0043 | -0.78% | 0.516 | 0.5622 | 126,647 |
| 30 Apr 2024 | 0.5543 | -0.0192 | -3.35% | 0.5318 | 0.57 | 35,870 |
| 29 Apr 2024 | 0.5735 | 0.0535 | 10.29% | 0.5077 | 0.58171 | 129,055 |
| 26 Apr 2024 | 0.52 | 0.02902 | 5.91% | 0.5029 | 0.52 | 25,150 |
| 25 Apr 2024 | 0.490985 | -0.02584 | -5.00% | 0.4691 | 0.5013 | 8,205 |
| 24 Apr 2024 | 0.51682 | 0.00682 | 1.34% | 0.501 | 0.51682 | 51,200 |
| 23 Apr 2024 | 0.51 | -0.005 | -0.97% | 0.51 | 0.5301 | 68,855 |
| 22 Apr 2024 | 0.515 | 0.0157 | 3.14% | 0.50 | 0.5351 | 54,610 |
| 19 Apr 2024 | 0.4993 | -0.001 | -0.20% | 0.4897 | 0.525 | 146,112 |
| 18 Apr 2024 | 0.5003 | -0.0097 | -1.90% | 0.48218 | 0.5009 | 33,765 |
| 17 Apr 2024 | 0.51 | 0.0158 | 3.20% | 0.4908 | 0.5138 | 35,010 |
| 16 Apr 2024 | 0.4942 | 0.0228 | 4.84% | 0.4742 | 0.50 | 53,211 |
| 15 Apr 2024 | 0.4714 | 0.0096 | 2.08% | 0.446 | 0.47919 | 122,400 |
| 12 Apr 2024 | 0.461805 | -0.0412 | -8.19% | 0.461805 | 0.5243 | 278,490 |
| 11 Apr 2024 | 0.503 | 0.081 | 19.19% | 0.435 | 0.5064 | 123,493 |
| 10 Apr 2024 | 0.422 | 0.0125 | 3.05% | 0.419165 | 0.4389 | 44,544 |
| 09 Apr 2024 | 0.4095 | 0.02585 | 6.74% | 0.39 | 0.435 | 17,625 |
| 08 Apr 2024 | 0.383645 | -0.04661 | -10.83% | 0.383645 | 0.44 | 14,225 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.525 | 0.58171 | 0.5077 | 0.5589369 | 66,245 | 0.0378 | 7.20% |
| 1 Month | 0.4325 | 0.58171 | 0.383645 | 0.5012619 | 70,406 | 0.1303 | 30.13% |
| 3 Months | 0.23776 | 0.58171 | 0.189 | 0.4334104 | 69,894 | 0.32504 | 136.71% |
| 6 Months | 0.26 | 0.58171 | 0.189 | 0.3715441 | 51,300 | 0.3028 | 116.46% |
| 1 Year | 0.1382 | 0.58171 | 0.10 | 0.2818071 | 54,694 | 0.4246 | 307.24% |
| 3 Years | 0.2089 | 0.58171 | 0.0723 | 0.1842252 | 55,601 | 0.3539 | 169.41% |
| 5 Years | 0.1444 | 0.58171 | 0.0723 | 0.2128425 | 53,108 | 0.4184 | 289.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
