We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Cross Gold (PK) | USOTC:MWSNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
| 10 Jan 2025 | 0.72 | -1.56 | -68.45% | 0.72 | 0.72 | 0 |
| 08 Jan 2025 | 2.2819 | 0.13 | 5.88% | 2.1982 | 2.3188 | 13,817 |
| 07 Jan 2025 | 2.1551 | -0.10 | -4.24% | 2.1551 | 2.3383 | 54,474 |
| 06 Jan 2025 | 2.2505 | 0.00 | 0.01% | 2.2505 | 2.2984 | 9,555 |
| 03 Jan 2025 | 2.2502 | 0.03 | 1.43% | 2.2456 | 2.2584 | 1,978 |
| 02 Jan 2025 | 2.2185 | 0.00 | -0.01% | 2.206 | 2.2819 | 14,248 |
| 31 Dec 2024 | 2.2187 | 0.00 | 0.01% | 2.2182 | 2.2578 | 4,440 |
| 30 Dec 2024 | 2.2185 | 0.06 | 2.94% | 2.1551 | 2.2819 | 17,005 |
| 27 Dec 2024 | 2.1551 | 0.02 | 0.89% | 2.0442 | 2.2474 | 14,887 |
| 26 Dec 2024 | 2.1361 | -0.06 | -2.87% | 2.1333 | 2.209 | 1,257 |
| 24 Dec 2024 | 2.1992 | 0.09 | 4.36% | 2.1656 | 2.2421 | 8,279 |
| 23 Dec 2024 | 2.1073 | 0.05 | 2.37% | 1.965 | 2.1664 | 50,052 |
| 20 Dec 2024 | 2.0585 | 0.00 | -0.08% | 2.0585 | 2.1559 | 28,484 |
| 19 Dec 2024 | 2.06 | -0.04 | -2.03% | 1.9852 | 2.1193 | 22,709 |
| 18 Dec 2024 | 2.1028 | -0.11 | -5.04% | 2.0821 | 2.2185 | 15,317 |
| 17 Dec 2024 | 2.2144 | -0.23 | -9.26% | 2.1866 | 2.3168 | 31,906 |
| 16 Dec 2024 | 2.4404 | -0.10 | -3.75% | 2.3485 | 2.5285 | 23,165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.2946 | 2.3383 | 2.1551 | 2.18 | 108,219 | -1.57 | -68.62% |
| 1 Month | 2.3168 | 2.3383 | 1.965 | 2.15 | 60,938 | -1.60 | -68.92% |
| 3 Months | 2.5356 | 2.693 | 1.965 | 2.35 | 89,993 | -1.82 | -71.60% |
| 6 Months | 1.648 | 2.7113 | 1.2175 | 2.17 | 155,997 | -0.92804 | -56.31% |
| 1 Year | 0.824018 | 2.7113 | 0.598998 | 2.00 | 103,365 | -0.10402 | -12.62% |
| 3 Years | 0.392993 | 2.7113 | 0.22914 | 1.19 | 74,553 | 0.32701 | 83.21% |
| 5 Years | 0.54988 | 2.7113 | 0.22914 | 1.05 | 66,384 | 0.17012 | 30.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
