We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metaworks Platforms Inc (QB) | USOTC:MWRK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0146 | 0.0133 | 0.0165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0155 | 0.014 | 0.0145 | 541,384 | 21:24:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0146 | 0.00 | 0.00% | 0.014 | 0.0155 | 541,384 |
| 20 Jun 2024 | 0.0146 | 0.0001 | 0.69% | 0.01454 | 0.0146 | 380,198 |
| 18 Jun 2024 | 0.0145 | -0.0015 | -9.38% | 0.0145 | 0.0165 | 406,341 |
| 17 Jun 2024 | 0.016 | -0.0002 | -1.23% | 0.015 | 0.01632 | 376,729 |
| 14 Jun 2024 | 0.0162 | -0.0023 | -12.43% | 0.016 | 0.018 | 1,088,782 |
| 13 Jun 2024 | 0.0185 | -0.0005 | -2.63% | 0.017 | 0.02 | 19,281 |
| 12 Jun 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 17,452 |
| 11 Jun 2024 | 0.018 | -0.003 | -14.29% | 0.016 | 0.02 | 277,865 |
| 10 Jun 2024 | 0.021 | -0.0005 | -2.33% | 0.02 | 0.02325 | 275,967 |
| 07 Jun 2024 | 0.0215 | -0.00559 | -20.63% | 0.021 | 0.0271 | 392,234 |
| 06 Jun 2024 | 0.02709 | -0.00141 | -4.95% | 0.0252 | 0.029 | 74,774 |
| 05 Jun 2024 | 0.0285 | 0.0011 | 4.01% | 0.02418 | 0.0305 | 119,617 |
| 04 Jun 2024 | 0.0274 | 0.0034 | 14.17% | 0.0202 | 0.02765 | 199,018 |
| 03 Jun 2024 | 0.024 | 0.0025 | 11.63% | 0.0201 | 0.0255 | 286,281 |
| 31 May 2024 | 0.0215 | -0.0005 | -2.27% | 0.02 | 0.022 | 306,163 |
| 30 May 2024 | 0.022 | 0.002 | 10.00% | 0.0181 | 0.023 | 215,962 |
| 29 May 2024 | 0.02 | 0.001 | 5.26% | 0.0197 | 0.023 | 96,794 |
| 28 May 2024 | 0.019 | 0.001 | 5.56% | 0.0172 | 0.019 | 159,292 |
| 24 May 2024 | 0.018 | 0.0013 | 7.78% | 0.0167 | 0.025 | 922,069 |
| 23 May 2024 | 0.0167 | -0.0043 | -20.48% | 0.016 | 0.032 | 2,053,833 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.014 | 0.0155897 | 563,013 | -0.0034 | -18.89% |
| 1 Month | 0.0167 | 0.0305 | 0.014 | 0.0188214 | 311,934 | -0.0021 | -12.57% |
| 3 Months | 0.025 | 0.0377 | 0.014 | 0.0189181 | 218,725 | -0.0104 | -41.60% |
| 6 Months | 0.0144 | 0.049 | 0.01 | 0.0225087 | 179,023 | 0.0002 | 1.39% |
| 1 Year | 0.0838 | 0.1015 | 0.01 | 0.0308714 | 126,334 | -0.0692 | -82.58% |
| 3 Years | 0.087 | 0.17925 | 0.01 | 0.0486064 | 105,627 | -0.0724 | -83.22% |
| 5 Years | 0.087 | 0.17925 | 0.01 | 0.0486064 | 105,627 | -0.0724 | -83.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
