Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Metaworks Platforms Inc (QB) (MWRK)
Metaworks Platforms Inc (QB) (MWRK) Historical

MWRK Metaworks Platforms Inc (QB)

0.01255

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Metaworks Platforms Inc (QB)	USOTC:MWRK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01255	0.0091	0.016

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Metaworks Platforms (QB) (MWRK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.01255	0.00	0.00%	0.01255	0.01255	0
03 Jan 2025	0.01255	0.00	0.00%	0.01255	0.01255	0
02 Jan 2025	0.01255	0.00	0.00%	0.01255	0.01255	0
31 Dec 2024	0.01255	0.00	0.00%	0.01255	0.01255	0
30 Dec 2024	0.01255	0.00	0.00%	0.01255	0.01255	0
27 Dec 2024	0.01255	0.00	0.00%	0.01255	0.01255	0
26 Dec 2024	0.01255	0.00	0.00%	0.01255	0.01255	0
24 Dec 2024	0.01255	0.00	0.00%	0.01255	0.01255	0
23 Dec 2024	0.01255	0.00	0.00%	0.01255	0.01255	0
20 Dec 2024	0.01255	0.00	0.00%	0.01255	0.01255	0
19 Dec 2024	0.01255	0.00	0.00%	0.01255	0.01255	0
18 Dec 2024	0.01255	0.00	0.00%	0.01255	0.01255	0
17 Dec 2024	0.01255	0.00	0.00%	0.01255	0.01255	0
16 Dec 2024	0.01255	0.00	0.00%	0.01255	0.01255	0
13 Dec 2024	0.01255	0.00	0.00%	0.01255	0.01255	0
12 Dec 2024	0.01255	0.00	0.00%	0.01255	0.01255	0
11 Dec 2024	0.01255	0.00	0.00%	0.01255	0.01255	0
10 Dec 2024	0.01255	0.00	0.00%	0.01255	0.01255	0
09 Dec 2024	0.01255	0.00	0.00%	0.01255	0.01255	0

Download more Metaworks Platforms Inc (QB) Historical Data

Metaworks Platforms Inc (QB) (MWRK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.0168	0.0169	0.0091	0.0152628	21,918	-0.00425	-25.30%
6 Months	0.0107	0.0205	0.0035	0.0080396	272,823	0.00185	17.29%
1 Year	0.0199	0.049	0.0035	0.0149733	228,554	-0.00735	-36.93%
3 Years	0.087	0.17925	0.0035	0.0339022	139,124	-0.07445	-85.57%
5 Years	0.087	0.17925	0.0035	0.0339022	139,124	-0.07445	-85.57%

Metaworks Platforms (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions