Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Moovly Media Inc (PK) (MVVYF)
Moovly Media Inc (PK) (MVVYF) Historical

MVVYF Moovly Media Inc (PK)

0.0033

0.0005 (17.86%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Moovly Media Inc (PK)	USOTC:MVVYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	17.86%	0.0033	0.0021	0.2566

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0033	0.0033	0.0033	1,000	22:00:01

Moovly Media (PK) (MVVYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0033	0.0005	17.86%	0.0033	0.0033	1,000
02 Jan 2025	0.0028	0.00	0.00%	0.0028	0.0028	0
31 Dec 2024	0.0028	-0.00155	-35.63%	0.0012	0.00435	27,660
30 Dec 2024	0.00435	0.00225	107.14%	0.0012	0.00435	15,070
27 Dec 2024	0.0021	-0.00225	-51.72%	0.0021	0.00309	9,150
26 Dec 2024	0.00435	0.00126	40.78%	0.0021	0.00435	7,152
24 Dec 2024	0.00309	0.00009	3.00%	0.0021	0.0035	103,228
23 Dec 2024	0.003	-0.0025	-45.45%	0.003	0.004	205,070
20 Dec 2024	0.0055	-0.0002	-3.51%	0.003	0.0055	20,440
19 Dec 2024	0.0057	0.0002	3.64%	0.003	0.0057	8,558
18 Dec 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
17 Dec 2024	0.0055	0.00219	66.26%	0.003	0.0055	134,012
16 Dec 2024	0.003308	-0.00069	-17.30%	0.003308	0.0038	36,001
13 Dec 2024	0.004	-0.00003	-0.62%	0.004	0.00535	226,500
12 Dec 2024	0.004025	-0.00168	-29.39%	0.004025	0.004025	37,124
11 Dec 2024	0.0057	0.00	0.00%	0.0057	0.0057	0
10 Dec 2024	0.0057	0.0007	14.00%	0.0027	0.0057	81,550
09 Dec 2024	0.005	0.00025	5.26%	0.005	0.0068	20,565
06 Dec 2024	0.00475	-0.0014	-22.76%	0.00475	0.0056	1,100

Download more Moovly Media Inc (PK) Historical Data

Moovly Media Inc (PK) (MVVYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0021	0.00435	0.0012	0.0031268	17,293	0.0012	57.14%
1 Month	0.0056	0.0068	0.0012	0.0040434	62,212	-0.0023	-41.07%
3 Months	0.0083	0.0135	0.0012	0.0055275	37,618	-0.005	-60.24%
6 Months	0.0184	0.023	0.0012	0.0085718	30,932	-0.0151	-82.07%
1 Year	0.029979	0.0375	0.0012	0.014422	30,498	-0.02668	-88.99%
3 Years	0.081345	0.1398	0.0012	0.0559231	32,161	-0.07805	-95.94%
5 Years	0.0346	0.8041	0.0012	0.311018	98,524	-0.0313	-90.46%

Moovly Media (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions