Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Moovly Media Inc (PK) (MVVYF)
Moovly Media Inc (PK) (MVVYF) Historical

MVVYF Moovly Media Inc (PK)

0.006

-0.0039 (-39.39%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Moovly Media Inc (PK)	USOTC:MVVYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0039	-39.39%	0.006	0.0021	0.0132

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.006	0.006	0.006	5,000	22:00:01

Moovly Media (PK) (MVVYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.006	-0.0039	-39.39%	0.006	0.006	5,000
27 Feb 2025	0.0099	0.0033	50.00%	0.0066	0.0099	42,190
26 Feb 2025	0.0066	0.0025	60.98%	0.00504	0.0066	11,800
25 Feb 2025	0.0041	0.00	0.00%	0.0041	0.0041	0
24 Feb 2025	0.0041	0.0001	2.50%	0.0041	0.0041	2,000
21 Feb 2025	0.004	0.00	0.00%	0.004	0.004	0
20 Feb 2025	0.004	0.00	0.00%	0.004	0.0049	1,525
19 Feb 2025	0.004	-0.0001	-2.44%	0.004	0.004	100
18 Feb 2025	0.0041	0.00	0.00%	0.0041	0.0041	828
14 Feb 2025	0.0041	0.00	0.00%	0.0041	0.0041	350
13 Feb 2025	0.0041	0.0001	2.50%	0.0041	0.0041	1,100
12 Feb 2025	0.004	0.00	0.00%	0.004	0.004	0
11 Feb 2025	0.004	-0.0001	-2.44%	0.004	0.004	1,800
10 Feb 2025	0.0041	0.0001	2.50%	0.0041	0.005	7,500
07 Feb 2025	0.004	0.00	0.00%	0.004	0.004	1,000
06 Feb 2025	0.004	-0.0026	-39.39%	0.004	0.0066	17,904
05 Feb 2025	0.0066	0.0029	78.38%	0.0066	0.0066	16,500
04 Feb 2025	0.0037	0.00	0.00%	0.0037	0.0037	0
03 Feb 2025	0.0037	-0.0002	-5.13%	0.0022	0.0042	10,507

Download more Moovly Media Inc (PK) Historical Data

Moovly Media Inc (PK) (MVVYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0041	0.0099	0.0041	0.0089973	18,663	0.0019	46.34%
1 Month	0.0037	0.0099	0.0022	0.0067847	8,222	0.0023	62.16%
3 Months	0.0056	0.0099	0.0012	0.0043504	32,082	0.0004	7.14%
6 Months	0.01345	0.0154	0.0012	0.0059461	26,421	-0.00745	-55.39%
1 Year	0.02702	0.03013	0.0012	0.0125185	30,281	-0.02102	-77.79%
3 Years	0.0677	0.1398	0.0012	0.0536323	31,708	-0.0617	-91.14%
5 Years	0.02886	0.8041	0.0012	0.3099225	96,715	-0.02286	-79.21%

Moovly Media (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions