Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Movement Industries Corporation (PK) | USOTC:MVNT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 5.00% | 0.0084 | 0.007 | 0.0093 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0084 | 0.0084 | 0.0084 | 2,500 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0084 | 0.0004 | 5.00% | 0.0084 | 0.0084 | 2,500 |
| 25 Mar 2025 | 0.008 | -0.0004 | -4.76% | 0.008 | 0.0084 | 21,167 |
| 24 Mar 2025 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0 |
| 21 Mar 2025 | 0.0084 | -0.0012 | -12.50% | 0.0073 | 0.0084 | 249,013 |
| 20 Mar 2025 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0 |
| 19 Mar 2025 | 0.0096 | 0.00078 | 8.84% | 0.0096 | 0.0096 | 3,500 |
| 18 Mar 2025 | 0.00882 | 0.00022 | 2.56% | 0.00882 | 0.00882 | 5,000 |
| 17 Mar 2025 | 0.0086 | 0.00042 | 5.13% | 0.0072 | 0.0092 | 450,500 |
| 14 Mar 2025 | 0.00818 | 0.00098 | 13.61% | 0.0072 | 0.0092 | 154,122 |
| 13 Mar 2025 | 0.0072 | -0.0014 | -16.28% | 0.0072 | 0.0092 | 163,000 |
| 12 Mar 2025 | 0.0086 | 0.00035 | 4.24% | 0.0086 | 0.0086 | 14,000 |
| 11 Mar 2025 | 0.00825 | 0.00021 | 2.61% | 0.0072 | 0.0092 | 111,371 |
| 10 Mar 2025 | 0.00804 | -0.00116 | -12.61% | 0.00804 | 0.00804 | 10,000 |
| 07 Mar 2025 | 0.0092 | 0.001 | 12.20% | 0.0092 | 0.0092 | 3,000 |
| 06 Mar 2025 | 0.0082 | -0.0004 | -4.65% | 0.0082 | 0.0086 | 91,000 |
| 05 Mar 2025 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
| 04 Mar 2025 | 0.0086 | 0.00071 | 9.00% | 0.0086 | 0.0086 | 10,000 |
| 03 Mar 2025 | 0.00789 | -0.00011 | -1.38% | 0.00789 | 0.00789 | 5,000 |
| 28 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 27 Feb 2025 | 0.008 | -0.0006 | -6.98% | 0.008 | 0.008 | 33,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0096 | 0.0096 | 0.0073 | 0.0083844 | 91,227 | -0.0012 | -12.50% |
| 1 Month | 0.0086 | 0.0096 | 0.0072 | 0.00826 | 83,386 | -0.0002 | -2.33% |
| 3 Months | 0.0055 | 0.015 | 0.0038 | 0.0080809 | 88,963 | 0.0029 | 52.73% |
| 6 Months | 0.0153 | 0.0199 | 0.0038 | 0.0096668 | 197,070 | -0.0069 | -45.10% |
| 1 Year | 0.021185 | 0.029 | 0.0038 | 0.0129551 | 171,822 | -0.01279 | -60.35% |
| 3 Years | 0.02675 | 0.0335 | 0.003 | 0.0146147 | 238,787 | -0.01835 | -68.60% |
| 5 Years | 0.0074 | 0.1199 | 0.003 | 0.0369778 | 548,506 | 0.001 | 13.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
