We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Movement Industries Corporation (PK) | USOTC:MVNT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02067 | 0.0182 | 0.022 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:09:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.02067 | 0.00317 | 18.11% | 0.0145 | 0.022 | 223,020 |
| 26 Apr 2024 | 0.0175 | -0.0005 | -2.78% | 0.0175 | 0.0175 | 50,000 |
| 25 Apr 2024 | 0.018 | 0.004 | 28.57% | 0.015 | 0.018 | 50,346 |
| 24 Apr 2024 | 0.014 | -0.0009 | -6.04% | 0.014 | 0.014 | 154,893 |
| 23 Apr 2024 | 0.0149 | 0.0005 | 3.47% | 0.013 | 0.01495 | 47,508 |
| 22 Apr 2024 | 0.0144 | -0.0006 | -4.00% | 0.01066 | 0.015 | 358,124 |
| 19 Apr 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.0175 | 1,169,869 |
| 18 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.012695 | 0.014 | 220,172 |
| 17 Apr 2024 | 0.014 | -0.002 | -12.50% | 0.01 | 0.01548 | 808,463 |
| 16 Apr 2024 | 0.016 | -0.00157 | -8.94% | 0.014518 | 0.0176 | 307,030 |
| 15 Apr 2024 | 0.01757 | -0.00143 | -7.53% | 0.01757 | 0.018 | 305,785 |
| 12 Apr 2024 | 0.019 | 0.00015 | 0.80% | 0.0145 | 0.019 | 384,069 |
| 11 Apr 2024 | 0.01885 | -0.00065 | -3.33% | 0.01675 | 0.021 | 77,151 |
| 10 Apr 2024 | 0.0195 | -0.00315 | -13.91% | 0.01815 | 0.02 | 164,000 |
| 09 Apr 2024 | 0.02265 | -0.00016 | -0.70% | 0.0195 | 0.0227 | 24,585 |
| 08 Apr 2024 | 0.02281 | 0.00351 | 18.19% | 0.0175 | 0.0229 | 224,096 |
| 05 Apr 2024 | 0.0193 | -0.00169 | -8.03% | 0.0132 | 0.0199 | 167,000 |
| 04 Apr 2024 | 0.020985 | -0.00152 | -6.73% | 0.01897 | 0.020985 | 27,900 |
| 03 Apr 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
| 02 Apr 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
| 01 Apr 2024 | 0.0225 | -0.00037 | -1.62% | 0.0172 | 0.0228 | 21,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0136 | 0.022 | 0.013 | 0.0176265 | 105,153 | 0.00707 | 51.99% |
| 1 Month | 0.0203 | 0.0229 | 0.01 | 0.0163444 | 264,667 | 0.00037 | 1.82% |
| 3 Months | 0.0259 | 0.029 | 0.01 | 0.0196261 | 143,640 | -0.00523 | -20.19% |
| 6 Months | 0.0271 | 0.0306 | 0.0052 | 0.0231982 | 137,190 | -0.00643 | -23.73% |
| 1 Year | 0.006 | 0.033 | 0.0052 | 0.0190706 | 211,994 | 0.01467 | 244.50% |
| 3 Years | 0.02215 | 0.1199 | 0.003 | 0.0455145 | 599,766 | -0.00148 | -6.68% |
| 5 Years | 0.0188 | 0.1199 | 0.003 | 0.0360673 | 622,138 | 0.00187 | 9.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
