We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marvion Inc (PK) | USOTC:MVNC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00085 | 0.0005 | 0.0013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0 |
| 17 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0 |
| 16 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0 |
| 15 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0 |
| 14 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0 |
| 13 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0 |
| 10 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0 |
| 09 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0 |
| 08 May 2024 | 0.00085 | -2.55 | -99.97% | 0.00085 | 0.00085 | 0 |
| 07 May 2024 | 2.55 | 0.45 | 21.43% | 1.80 | 3.30 | 921 |
| 06 May 2024 | 2.10 | 0.12 | 6.06% | 1.80 | 2.16 | 1 |
| 03 May 2024 | 1.98 | 0.48 | 32.00% | 1.80 | 2.10 | 0 |
| 02 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 01 May 2024 | 1.50 | -0.30 | -16.67% | 1.50 | 2.10 | 0 |
| 30 Apr 2024 | 1.80 | 0.60 | 50.00% | 1.50 | 2.70 | 10 |
| 29 Apr 2024 | 1.20 | -1.20 | -50.00% | 1.20 | 2.70 | 0 |
| 26 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.70 | 0 |
| 25 Apr 2024 | 2.40 | 0.90 | 60.00% | 1.50 | 3.00 | 125 |
| 24 Apr 2024 | 1.50 | -0.30 | -16.67% | 1.50 | 2.70 | 1 |
| 23 Apr 2024 | 1.80 | -0.06 | -3.23% | 1.56 | 2.70 | 649 |
| 22 Apr 2024 | 1.86 | 0.30 | 19.23% | 1.20 | 2.40 | 124 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.10 | 3.30 | 1.20 | 2.25 | 513,154 | -2.10 | -99.96% |
| 3 Months | 2.10 | 3.30 | 0.90 | 1.79 | 545,978 | -2.10 | -99.96% |
| 6 Months | 2.61 | 4.20 | 0.90 | 2.06 | 817,253 | -2.61 | -99.97% |
| 1 Year | 3.00 | 4.50 | 0.90 | 2.16 | 632,882 | -3.00 | -99.97% |
| 3 Years | 3.00 | 4.50 | 0.90 | 2.16 | 632,882 | -3.00 | -99.97% |
| 5 Years | 3.00 | 4.50 | 0.90 | 2.16 | 632,882 | -3.00 | -99.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
