We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marvion Inc (PK) | USOTC:MVNC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0246 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0169 | 0.0169 | 0.0169 | 525 | 17:55:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.0169 | -0.0011 | -6.11% | 0.0169 | 0.0169 | 766 |
| 24 Dec 2024 | 0.018 | 0.0011 | 6.51% | 0.018 | 0.02075 | 400 |
| 23 Dec 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0208 | 402 |
| 20 Dec 2024 | 0.0169 | -0.0001 | -0.59% | 0.0169 | 0.0189 | 200 |
| 19 Dec 2024 | 0.017 | 0.0007 | 4.30% | 0.017 | 0.0214 | 200 |
| 18 Dec 2024 | 0.0163 | -0.0002 | -1.21% | 0.0163 | 0.028 | 21,961 |
| 17 Dec 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 333 |
| 16 Dec 2024 | 0.0165 | -0.00294 | -15.12% | 0.0161 | 0.01899 | 2,000 |
| 13 Dec 2024 | 0.01944 | 0.00254 | 15.03% | 0.0169 | 0.01944 | 434 |
| 12 Dec 2024 | 0.0169 | -0.0031 | -15.50% | 0.0161 | 0.0203 | 1,155 |
| 11 Dec 2024 | 0.02 | 0.0031 | 18.34% | 0.01944 | 0.02 | 6,790 |
| 10 Dec 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0 |
| 09 Dec 2024 | 0.0169 | -0.00259 | -13.29% | 0.0169 | 0.02 | 1,534 |
| 06 Dec 2024 | 0.01949 | -0.00051 | -2.55% | 0.0161 | 0.02 | 1,100 |
| 05 Dec 2024 | 0.02 | 0.00016 | 0.81% | 0.02 | 0.02 | 300 |
| 04 Dec 2024 | 0.01984 | 0.00384 | 24.00% | 0.016 | 0.01985 | 600 |
| 03 Dec 2024 | 0.016 | -0.00294 | -15.52% | 0.016 | 0.02045 | 2,283 |
| 02 Dec 2024 | 0.01894 | 0.00204 | 12.07% | 0.016 | 0.01905 | 1,633 |
| 29 Nov 2024 | 0.0169 | 0.00 | 0.00% | 0.0155 | 0.02 | 1,699 |
| 27 Nov 2024 | 0.0169 | 0.0009 | 5.62% | 0.0155 | 0.0189 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0189 | 0.0208 | 0.0169 | 0.0171489 | 442 | -0.002 | -10.58% |
| 1 Month | 0.0155 | 0.028 | 0.0155 | 0.0172499 | 2,433 | 0.0014 | 9.03% |
| 3 Months | 0.0189 | 0.0285 | 0.013 | 0.0183909 | 5,664 | -0.002 | -10.58% |
| 6 Months | 0.056 | 0.062 | 0.013 | 0.02802 | 20,994 | -0.0391 | -69.82% |
| 1 Year | 2.40 | 3.30 | 0.00085 | 1.84 | 337,927 | -2.38 | -99.30% |
| 3 Years | 3.00 | 4.50 | 0.00085 | 2.09 | 353,611 | -2.98 | -99.44% |
| 5 Years | 3.00 | 4.50 | 0.00085 | 2.09 | 353,611 | -2.98 | -99.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
