We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mission Valley Bancorp (QX) | USOTC:MVLY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.75 | 13.70 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 24 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 3,000 |
| 23 May 2024 | 13.75 | 0.04 | 0.29% | 13.75 | 13.81 | 3,000 |
| 22 May 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 0 |
| 21 May 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 0 |
| 20 May 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 0 |
| 17 May 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 0 |
| 16 May 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 0 |
| 15 May 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 0 |
| 14 May 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 0 |
| 13 May 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 135 |
| 10 May 2024 | 13.71 | -0.10 | -0.72% | 13.71 | 13.81 | 600 |
| 09 May 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 10,050 |
| 08 May 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 0 |
| 07 May 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 0 |
| 06 May 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 0 |
| 03 May 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 10,079 |
| 02 May 2024 | 13.81 | 0.11 | 0.80% | 13.81 | 13.81 | 394 |
| 01 May 2024 | 13.7001 | -0.11 | -0.80% | 13.7001 | 13.7001 | 200 |
| 30 Apr 2024 | 13.8099 | 0.49 | 3.68% | 13.6999 | 13.8099 | 525 |
| 29 Apr 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 13.81 | 13.75 | 13.75 | 3,000 | 0.00 | 0.00% |
| 1 Month | 13.6999 | 13.81 | 13.6999 | 13.79 | 3,109 | 0.0501 | 0.37% |
| 3 Months | 14.00 | 14.00 | 12.85 | 13.65 | 2,348 | -0.25 | -1.79% |
| 6 Months | 13.07 | 15.00 | 12.85 | 13.95 | 2,921 | 0.68 | 5.20% |
| 1 Year | 12.81 | 15.00 | 12.35 | 13.45 | 2,625 | 0.94 | 7.34% |
| 3 Years | 14.25 | 16.10 | 12.00 | 14.00 | 3,433 | -0.50 | -3.51% |
| 5 Years | 14.77 | 16.10 | 7.66 | 13.23 | 3,351 | -1.02 | -6.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
