Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Movella Holdings Inc (CE) | USOTC:MVLA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 2.27% | 0.0225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0225 | 0.0225 | 0.0225 | 260 | 14:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.022 | 0.0015 | 7.32% | 0.021 | 0.022 | 32,197 |
| 21 Nov 2024 | 0.0205 | -0.0095 | -31.67% | 0.0205 | 0.0205 | 10,100 |
| 20 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 13,008 |
| 19 Nov 2024 | 0.03 | 0.009 | 42.86% | 0.0202 | 0.03 | 22,243 |
| 18 Nov 2024 | 0.021 | 0.0009 | 4.48% | 0.0201 | 0.021 | 4,493 |
| 15 Nov 2024 | 0.0201 | 0.0021 | 11.67% | 0.02 | 0.0201 | 1,991 |
| 14 Nov 2024 | 0.018 | -0.0078 | -30.23% | 0.018 | 0.018 | 19,974 |
| 13 Nov 2024 | 0.0258 | 0.0024 | 10.26% | 0.0234 | 0.0258 | 10,638 |
| 12 Nov 2024 | 0.0234 | 0.0034 | 17.00% | 0.0207 | 0.0234 | 15,367 |
| 11 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 08 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.016 | 0.02 | 23,175 |
| 07 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.0151 | 0.02 | 10,522 |
| 06 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 05 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 04 Nov 2024 | 0.015 | -0.015 | -50.00% | 0.015 | 0.015 | 955 |
| 01 Nov 2024 | 0.03 | 0.015 | 100.00% | 0.03 | 0.03 | 1,000 |
| 31 Oct 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 1,000 |
| 30 Oct 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 29 Oct 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 6,190 |
| 28 Oct 2024 | 0.016 | -0.014 | -46.67% | 0.016 | 0.016 | 5,000 |
| 25 Oct 2024 | 0.03 | 0.014 | 87.50% | 0.016 | 0.03 | 4,007 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0201 | 0.03 | 0.0201 | 0.025198 | 16,408 | 0.0024 | 11.94% |
| 1 Month | 0.016 | 0.03 | 0.015 | 0.0225645 | 11,116 | 0.0065 | 40.63% |
| 3 Months | 0.00965 | 0.03 | 0.0026 | 0.0166137 | 12,739 | 0.01285 | 133.16% |
| 6 Months | 0.04 | 0.045 | 0.0001 | 0.0197175 | 31,551 | -0.0175 | -43.75% |
| 1 Year | 0.02 | 0.06 | 0.0001 | 0.0185395 | 47,135 | 0.0025 | 12.50% |
| 3 Years | 0.02 | 0.06 | 0.0001 | 0.0185395 | 47,135 | 0.0025 | 12.50% |
| 5 Years | 0.02 | 0.06 | 0.0001 | 0.0185395 | 47,135 | 0.0025 | 12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
