Movie Studio Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Movie Studio Inc (PK)	USOTC:MVES	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00045	45.00%	0.00145	0.0008	0.0028

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.00145	0.001	0.001	35,164	21:03:19

Movie Studio (PK) (MVES) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.00145	0.00045	44.99%	0.001	0.00145	35,164
08 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
07 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
06 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
03 Jan 2025	0.001	0.00	0.00%	0.001	0.001	544,836
02 Jan 2025	0.001	0.00	0.00%	0.001	0.001	1,110
31 Dec 2024	0.001	-0.00015	-13.04%	0.001	0.0011	44,427
30 Dec 2024	0.00115	0.00	0.00%	0.00115	0.00115	0
27 Dec 2024	0.00115	-0.00005	-4.17%	0.001	0.0013	173,810
26 Dec 2024	0.0012	-0.0001	-7.69%	0.0012	0.0013	260,202
24 Dec 2024	0.0013	-0.0003	-18.75%	0.0013	0.0013	1,700
23 Dec 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
20 Dec 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
19 Dec 2024	0.0016	0.0003	23.08%	0.001405	0.0016	2,120
18 Dec 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
17 Dec 2024	0.0013	0.00	0.00%	0.0013	0.0013	120
16 Dec 2024	0.0013	-0.0002	-13.33%	0.0013	0.0013	100
13 Dec 2024	0.0015	0.00005	3.45%	0.0015	0.0015	10,000
12 Dec 2024	0.00145	0.00015	11.53%	0.00145	0.00145	400
11 Dec 2024	0.0013	0.0003	30.00%	0.0013	0.002	2,562,172

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.00145	0.001	0.001	544,836	0.00045	45.00%
1 Month	0.0015	0.0016	0.001	0.0010818	103,843	-0.00005	-3.33%
3 Months	0.0009	0.002	0.0009	0.0012244	172,526	0.00055	61.11%
6 Months	0.0008	0.0025	0.0008	0.0012257	143,857	0.00065	81.25%
1 Year	0.0027	0.003	0.0005	0.0012715	133,937	-0.00125	-46.30%
3 Years	0.0066	0.0088	0.0005	0.0025951	116,558	-0.00515	-78.03%
5 Years	0.0175	0.1653	0.0005	0.0226446	428,033	-0.01605	-91.71%