Movie Studio Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Movie Studio Inc (PK)	USOTC:MVES	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0016	0.0008	0.0024

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:51:15

Movie Studio (PK) (MVES) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
18 Jul 2024	0.0016	0.0008	100.00%	0.0016	0.0016	20,000
17 Jul 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
16 Jul 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
15 Jul 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
12 Jul 2024	0.0008	0.00	0.00%	0.0008	0.0008	28,490
11 Jul 2024	0.0008	0.00	0.00%	0.0008	0.0025	2,000
10 Jul 2024	0.0008	-0.00085	-51.52%	0.0008	0.0008	88,000
09 Jul 2024	0.00165	0.00	0.00%	0.00165	0.00165	0
08 Jul 2024	0.00165	0.00	0.00%	0.00165	0.00165	0
05 Jul 2024	0.00165	0.00	0.00%	0.00165	0.00165	0
03 Jul 2024	0.00165	0.00025	17.86%	0.0008	0.00165	2,200
02 Jul 2024	0.0014	-0.0001	-6.67%	0.0014	0.0014	2,500
01 Jul 2024	0.0015	0.0003	25.01%	0.00087	0.0015	57,100
28 Jun 2024	0.0012	-0.00045	-27.27%	0.0008	0.00164	211,449
27 Jun 2024	0.00165	0.00	0.00%	0.00165	0.00165	0
26 Jun 2024	0.00165	0.00	0.00%	0.00165	0.00165	0
25 Jun 2024	0.00165	0.0002	13.80%	0.0008	0.00165	17,500
24 Jun 2024	0.00145	0.00	0.00%	0.00145	0.00145	0
21 Jun 2024	0.00145	0.00	0.00%	0.00145	0.00145	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.0016	0.0008	0.00113	24,245	0.0008	100.00%
1 Month	0.0008	0.0025	0.0008	0.0011699	47,693	0.0008	100.00%
3 Months	0.0012	0.0025	0.0008	0.0011897	93,021	0.0004	33.33%
6 Months	0.0027	0.003	0.0005	0.0013085	127,176	-0.0011	-40.74%
1 Year	0.0015	0.004	0.0005	0.0016262	120,477	0.0001	6.67%
3 Years	0.0132	0.0175	0.0005	0.0064705	166,597	-0.0116	-87.88%
5 Years	0.04	0.1653	0.0005	0.0231057	403,784	-0.0384	-96.00%