We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metavesco Inc (PK) | USOTC:MVCO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00205 | 0.002 | 0.0021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:11:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.00205 | -0.00035 | -14.58% | 0.0019 | 0.0025 | 52,855,411 |
| 07 Feb 2025 | 0.0024 | 0.0003 | 14.28% | 0.0022 | 0.0028 | 91,553,941 |
| 06 Feb 2025 | 0.0021 | 0.0005 | 31.25% | 0.00155 | 0.0023 | 42,201,919 |
| 05 Feb 2025 | 0.0016 | 0.0001 | 6.67% | 0.0014 | 0.0016 | 7,042,899 |
| 04 Feb 2025 | 0.0015 | 0.00 | 0.00% | 0.00145 | 0.0017 | 6,354,671 |
| 03 Feb 2025 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.0016 | 8,140,019 |
| 31 Jan 2025 | 0.0014 | 0.0002 | 16.68% | 0.0012 | 0.0015 | 6,773,658 |
| 30 Jan 2025 | 0.0012 | -0.00015 | -11.11% | 0.0012 | 0.0014 | 6,021,982 |
| 29 Jan 2025 | 0.00135 | -0.00005 | -3.57% | 0.00125 | 0.00145 | 8,500,126 |
| 28 Jan 2025 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0016 | 30,717,507 |
| 27 Jan 2025 | 0.0015 | 0.0003 | 25.01% | 0.0013 | 0.00165 | 95,238,839 |
| 24 Jan 2025 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 23 Jan 2025 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0013 | 2,727,500 |
| 22 Jan 2025 | 0.0011 | -0.0002 | -15.38% | 0.0011 | 0.0014 | 5,453,913 |
| 21 Jan 2025 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0014 | 1,680,785 |
| 17 Jan 2025 | 0.0013 | -0.0001 | -7.14% | 0.0012 | 0.0014 | 1,274,857 |
| 16 Jan 2025 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0014 | 54,111 |
| 15 Jan 2025 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 1,640,000 |
| 14 Jan 2025 | 0.0012 | 0.0001 | 9.09% | 0.001 | 0.0012 | 1,771,864 |
| 13 Jan 2025 | 0.0011 | -0.0001 | -8.33% | 0.001 | 0.00125 | 11,416,847 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00155 | 0.0028 | 0.0014 | 0.0021874 | 40,001,768 | 0.0005 | 32.26% |
| 1 Month | 0.0012 | 0.0028 | 0.001 | 0.0018411 | 20,555,778 | 0.00085 | 70.83% |
| 3 Months | 0.000392 | 0.0028 | 0.000285 | 0.0017421 | 12,067,825 | 0.00166 | 422.96% |
| 6 Months | 0.00074 | 0.0028 | 0.000285 | 0.0017376 | 6,061,559 | 0.00131 | 177.06% |
| 1 Year | 0.000568 | 0.0028 | 0.000117 | 0.0017294 | 2,929,684 | 0.00148 | 260.66% |
| 3 Years | 0.0011 | 0.0028 | 0.000117 | 0.0017202 | 1,334,400 | 0.00095 | 86.36% |
| 5 Years | 0.0011 | 0.0028 | 0.000117 | 0.0017202 | 1,334,400 | 0.00095 | 86.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
