Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Aisix Solutions Inc (QB) (MVAIF)
Aisix Solutions Inc (QB) (MVAIF) Historical

MVAIF Aisix Solutions Inc (QB)

0.0882

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aisix Solutions Inc (QB)	USOTC:MVAIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0882	0.061	0.1196

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Aisix Solutions (QB) (MVAIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.0882	0.00	0.00%	0.0882	0.0882	0
21 Jun 2024	0.0882	0.00	0.00%	0.0882	0.0882	0
20 Jun 2024	0.0882	0.00	0.00%	0.0882	0.0882	0
18 Jun 2024	0.0882	0.00	0.00%	0.0882	0.0882	0
17 Jun 2024	0.0882	0.00	0.00%	0.0882	0.0882	0
14 Jun 2024	0.0882	0.00	0.00%	0.0882	0.0882	0
13 Jun 2024	0.0882	0.00	0.00%	0.0882	0.0882	0
12 Jun 2024	0.0882	0.00	0.00%	0.0882	0.0882	0
11 Jun 2024	0.0882	0.00	0.00%	0.0882	0.0882	0
10 Jun 2024	0.0882	0.00	0.00%	0.0882	0.0882	0
07 Jun 2024	0.0882	0.00	0.00%	0.0882	0.0882	0
06 Jun 2024	0.0882	0.00	0.00%	0.0882	0.0882	0
05 Jun 2024	0.0882	0.00	0.00%	0.0882	0.0882	0
04 Jun 2024	0.0882	0.00	0.00%	0.0882	0.0882	0
03 Jun 2024	0.0882	0.00	0.00%	0.0882	0.0882	0
31 May 2024	0.0882	0.00	0.00%	0.0882	0.0882	0
30 May 2024	0.0882	0.00	0.00%	0.0882	0.0882	0
29 May 2024	0.0882	0.00	0.00%	0.0882	0.0882	0
28 May 2024	0.0882	0.00	0.00%	0.0882	0.0882	0

Download more Aisix Solutions Inc (QB) Historical Data

Aisix Solutions Inc (QB) (MVAIF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.06	0.1196	0.042	0.0521241	34,955	0.0282	47.00%
3 Years	0.11738	0.3886	0.011	0.084601	14,202	-0.02918	-24.86%
5 Years	0.2431	0.3886	0.011	0.0886341	13,867	-0.1549	-63.72%

Aisix Solutions (QB)

Esports Entertainment (PK)

Black Swan Graphene

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions