ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,732.46
-0.37%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,882.735
0.00%
Brent Oil
74.39
0.00%
Bitcoin
97,855.80
0.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mutares SE and Company KGaA (PK) (MUTRF)

  7. Mutares SE and Company KGaA (PK) (MUTRF) Historical

MUTRF Mutares SE and Company KGaA (PK)

23.36
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mutares SE and Company KGaA (PK) USOTC:MUTRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.36 0.006 160.79
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:19

Mutares SE and Company K... (PK) (MUTRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202523.360.000.00%23.3623.360
13 Feb 202523.360.000.00%23.3623.360
12 Feb 202523.360.000.00%23.3623.360
11 Feb 202523.360.000.00%23.3623.360
10 Feb 202523.360.000.00%23.3623.360
07 Feb 202523.360.000.00%23.3623.360
06 Feb 202523.360.000.00%23.3623.360
05 Feb 202523.360.000.00%23.3623.360
04 Feb 202523.360.000.00%23.3623.360
03 Feb 202523.360.000.00%23.3623.360
31 Jan 202523.360.000.00%23.3623.360
30 Jan 202523.360.000.00%23.3623.360
29 Jan 202523.360.000.00%23.3623.360
28 Jan 202523.360.000.00%23.3623.360
27 Jan 202523.360.000.00%23.3623.360
24 Jan 202523.360.000.00%23.3623.360
23 Jan 202523.360.000.00%23.3623.360
22 Jan 202523.360.000.00%23.3623.360
21 Jan 202523.360.000.00%23.3623.360
17 Jan 202523.360.000.00%23.3623.360
16 Jan 202523.360.000.00%23.3623.360
15 Jan 202523.360.000.00%23.3623.360
Download more Mutares SE and Company KGaA (PK) Historical Data

Mutares SE and Company KGaA (PK) (MUTRF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months23.3623.3623.3623.361,0000.000.00%
6 Months23.3623.3623.3623.361,0000.000.00%
1 Year23.3623.3623.3623.361,0000.000.00%
3 Years23.3623.3623.3623.361,0000.000.00%
5 Years23.3623.3623.3623.361,0000.000.00%

Your Recent History

USOTC
MUTRF
Mutares SE and Company K... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads