We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Promino Nutritional Sciences Inc (PK) | USOTC:MUSLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -10.00% | 0.036 | 0.036 | 0.0638 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0395 | 0.036 | 0.0379 | 27,928 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.036 | -0.004 | -10.00% | 0.036 | 0.0395 | 27,928 |
| 10 Dec 2024 | 0.04 | -0.0045 | -10.11% | 0.04 | 0.04504 | 10,165 |
| 09 Dec 2024 | 0.0445 | -0.0045 | -9.18% | 0.04 | 0.0446 | 13,904 |
| 06 Dec 2024 | 0.049 | 0.011 | 28.95% | 0.0348 | 0.0495 | 7,602 |
| 05 Dec 2024 | 0.038 | -0.003 | -7.32% | 0.038 | 0.053 | 27,221 |
| 04 Dec 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.0469 | 126,778 |
| 03 Dec 2024 | 0.041 | -0.0032 | -7.24% | 0.041 | 0.04125 | 28,388 |
| 02 Dec 2024 | 0.0442 | -0.0017 | -3.70% | 0.041 | 0.0442 | 24,176 |
| 29 Nov 2024 | 0.0459 | -0.0041 | -8.20% | 0.0459 | 0.0539 | 6,555 |
| 27 Nov 2024 | 0.05 | 0.0025 | 5.26% | 0.05 | 0.05 | 50,002 |
| 26 Nov 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0 |
| 25 Nov 2024 | 0.0475 | 0.0015 | 3.26% | 0.04 | 0.0475 | 105,257 |
| 22 Nov 2024 | 0.046 | 0.0135 | 41.54% | 0.04 | 0.046 | 19,210 |
| 21 Nov 2024 | 0.0325 | -0.002 | -5.80% | 0.0325 | 0.0376 | 70,355 |
| 20 Nov 2024 | 0.0345 | -0.00425 | -10.97% | 0.0345 | 0.03902 | 138,358 |
| 19 Nov 2024 | 0.03875 | -0.00085 | -2.15% | 0.03625 | 0.0397 | 17,943 |
| 18 Nov 2024 | 0.0396 | 0.0083 | 26.52% | 0.0396 | 0.0396 | 551 |
| 15 Nov 2024 | 0.0313 | 0.0017 | 5.74% | 0.0313 | 0.035 | 134,781 |
| 14 Nov 2024 | 0.0296 | 0.0003 | 1.02% | 0.0236 | 0.0296 | 909 |
| 13 Nov 2024 | 0.0293 | -0.0011 | -3.62% | 0.0293 | 0.03225 | 11,823 |
| 12 Nov 2024 | 0.0304 | -0.00325 | -9.66% | 0.027 | 0.0304 | 7,237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.053 | 0.0348 | 0.0410951 | 37,134 | -0.005 | -12.20% |
| 1 Month | 0.03225 | 0.0539 | 0.0236 | 0.038938 | 44,110 | 0.00375 | 11.63% |
| 3 Months | 0.05 | 0.0638 | 0.0225 | 0.0393889 | 33,225 | -0.014 | -28.00% |
| 6 Months | 0.139 | 0.139 | 0.01141 | 0.0569584 | 23,471 | -0.103 | -74.10% |
| 1 Year | 0.2208 | 0.2589 | 0.01141 | 0.1399974 | 49,357 | -0.1848 | -83.70% |
| 3 Years | 32.55 | 32.55 | 0.01141 | 0.1399974 | 48,345 | -32.51 | -99.89% |
| 5 Years | 32.55 | 32.55 | 0.01141 | 0.1399974 | 47,373 | -32.51 | -99.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
