We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Promino Nutritional Sciences Inc (PK) | USOTC:MUSLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -2.00% | 0.098 | 0.05 | 0.1173 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.09605 | 0.0999 | 14,723 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.098 | -0.002 | -2.00% | 0.09605 | 0.11 | 14,723 |
| 25 Jun 2024 | 0.10 | -0.0178 | -15.11% | 0.10 | 0.131 | 6,227 |
| 24 Jun 2024 | 0.1178 | 0.01517 | 14.78% | 0.1178 | 0.12131 | 6,364 |
| 21 Jun 2024 | 0.10263 | -0.01487 | -12.66% | 0.10 | 0.1178 | 5,778 |
| 20 Jun 2024 | 0.1175 | -0.0103 | -8.06% | 0.1175 | 0.1258 | 40,801 |
| 18 Jun 2024 | 0.1278 | 0.00005 | 0.04% | 0.11923 | 0.13 | 16,295 |
| 17 Jun 2024 | 0.12775 | -0.01125 | -8.09% | 0.12775 | 0.1281 | 8,047 |
| 14 Jun 2024 | 0.139 | 0.0039 | 2.89% | 0.139 | 0.139 | 173 |
| 13 Jun 2024 | 0.1351 | 0.0127 | 10.38% | 0.1225 | 0.1351 | 5,525 |
| 12 Jun 2024 | 0.1224 | -0.0089 | -6.78% | 0.1216 | 0.1304 | 18,609 |
| 11 Jun 2024 | 0.1313 | 0.0015 | 1.16% | 0.11785 | 0.139 | 50,343 |
| 10 Jun 2024 | 0.1298 | -0.00843 | -6.10% | 0.1291 | 0.151 | 18,985 |
| 07 Jun 2024 | 0.13823 | 0.00463 | 3.47% | 0.123 | 0.14 | 25,740 |
| 06 Jun 2024 | 0.1336 | -0.0064 | -4.57% | 0.133065 | 0.1404 | 22,407 |
| 05 Jun 2024 | 0.14 | -0.01 | -6.67% | 0.1337 | 0.1595 | 43,831 |
| 04 Jun 2024 | 0.15 | -0.0034 | -2.22% | 0.143 | 0.168 | 59,711 |
| 03 Jun 2024 | 0.1534 | -0.016 | -9.45% | 0.1505 | 0.1671 | 20,349 |
| 31 May 2024 | 0.1694 | -0.0066 | -3.75% | 0.161 | 0.1767 | 18,784 |
| 30 May 2024 | 0.176 | 0.00842 | 5.02% | 0.1663 | 0.176 | 11,181 |
| 29 May 2024 | 0.16758 | -0.00442 | -2.57% | 0.16435 | 0.19 | 32,934 |
| 28 May 2024 | 0.172 | 0.002 | 1.18% | 0.169 | 0.1945 | 62,679 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1258 | 0.131 | 0.09605 | 0.1142385 | 14,793 | -0.0278 | -22.10% |
| 1 Month | 0.184 | 0.19 | 0.09605 | 0.1393589 | 21,689 | -0.086 | -46.74% |
| 3 Months | 0.13 | 0.2053 | 0.09605 | 0.1689038 | 54,140 | -0.032 | -24.62% |
| 6 Months | 0.2208 | 0.2589 | 0.09605 | 0.1741647 | 83,566 | -0.1228 | -55.62% |
| 1 Year | 0.2208 | 0.2589 | 0.09605 | 0.1741647 | 83,566 | -0.1228 | -55.62% |
| 3 Years | 0.2208 | 0.2589 | 0.09605 | 0.1741647 | 83,566 | -0.1228 | -55.62% |
| 5 Years | 0.2208 | 0.2589 | 0.09605 | 0.1741647 | 83,566 | -0.1228 | -55.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
