Promino Nutritional Sciences Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Promino Nutritional Sciences Inc (PK)	USOTC:MUSLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0049	13.96%	0.04	0.032	0.0472

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.046	0.03578	0.046	56,851	21:00:10

Promino Nutritional Scie... (PK) (MUSLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.04	0.0049	13.96%	0.03578	0.046	56,851
30 Jan 2025	0.0351	-0.0023	-6.15%	0.034	0.0351	581
29 Jan 2025	0.0374	0.0004	1.08%	0.032	0.0374	2,189
28 Jan 2025	0.037	-0.001	-2.63%	0.0344	0.04	1,553
27 Jan 2025	0.038	0.006	18.75%	0.038	0.04	3,877
24 Jan 2025	0.032	-0.00532	-14.26%	0.032	0.032	744
23 Jan 2025	0.03732	-0.00228	-5.76%	0.03685	0.03732	926
22 Jan 2025	0.0396	-0.0004	-1.00%	0.0396	0.0396	5,724
21 Jan 2025	0.04	0.00404	11.23%	0.0391	0.04	20,456
17 Jan 2025	0.03596	0.00	0.00%	0.03596	0.03596	0
16 Jan 2025	0.03596	0.00396	12.38%	0.03596	0.03596	533
15 Jan 2025	0.032	0.00125	4.07%	0.032	0.032	191
14 Jan 2025	0.03075	-0.00305	-9.02%	0.03075	0.035	31,544
13 Jan 2025	0.0338	-0.0057	-14.43%	0.0338	0.04	944
10 Jan 2025	0.0395	-0.0077	-16.31%	0.028	0.0467	1,211
08 Jan 2025	0.0472	0.0112	31.11%	0.0438	0.0472	1,237
07 Jan 2025	0.036	-0.0027	-6.98%	0.036	0.036	333
06 Jan 2025	0.0387	-0.0033	-7.86%	0.032	0.042	19,832
03 Jan 2025	0.042	0.0019	4.74%	0.031	0.04336	33,232
02 Jan 2025	0.0401	0.0092	29.77%	0.0338	0.0401	1,602

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.032	0.046	0.032	0.036992	1,789	0.008	25.00%
1 Month	0.031	0.0472	0.028	0.0377192	7,359	0.009	29.03%
3 Months	0.0363	0.0539	0.021	0.0371882	31,288	0.0037	10.19%
6 Months	0.092	0.11	0.01141	0.0411903	25,411	-0.052	-56.52%
1 Year	0.2208	0.2589	0.01141	0.131475	46,035	-0.1808	-81.88%
3 Years	32.55	32.55	0.01141	0.131475	45,223	-32.51	-99.88%
5 Years	32.55	32.55	0.01141	0.131475	44,440	-32.51	-99.88%