Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Murray and Roberts Holding Ltd (PK) (MURSF)
Murray and Roberts Holding Ltd (PK) (MURSF) Historical

MURSF Murray and Roberts Holding Ltd (PK)

0.025

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Murray and Roberts Holding Ltd (PK)	USOTC:MURSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.0001	372,000.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:21:14

Murray and Roberts (PK) (MURSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
10 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
08 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
07 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
06 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
03 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
02 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
31 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
30 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
27 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
26 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
24 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
23 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
20 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
19 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
18 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
17 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
16 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0

Download more Murray and Roberts Holding Ltd (PK) Historical Data

Murray and Roberts Holding Ltd (PK) (MURSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.025	0.025	0.025	0.00	0	0.00	0.00%
1 Year	0.025	0.025	0.025	0.00	0	0.00	0.00%
3 Years	0.90	0.90	0.025	0.1225064	967	-0.875	-97.22%
5 Years	1.19	1.19	0.025	0.176301	787	-1.17	-97.90%

Murray and Roberts (PK)

Provectus Biopharmaceuti... (QB)

DFI.money [YFII.finance]

Evolve CA Banks and Life...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions