Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Murchison Minerals Ltd (PK) (MURMF)
Murchison Minerals Ltd (PK) (MURMF) Historical

MURMF Murchison Minerals Ltd (PK)

0.0096

-0.0009 (-8.57%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Murchison Minerals Ltd (PK)	USOTC:MURMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0009	-8.57%	0.0096	0.0079	0.0605

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.011	0.0096	0.0107	745,000	21:00:01

Murchison Minerals (PK) (MURMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0096	-0.0009	-8.57%	0.0096	0.011	745,000
13 Mar 2025	0.0105	0.0001	0.96%	0.0105	0.0105	1,400,000
12 Mar 2025	0.0104	-0.0001	-0.95%	0.00968	0.0105	464,250
11 Mar 2025	0.0105	0.0012	12.90%	0.0087	0.0105	611,650
10 Mar 2025	0.0093	0.0016	20.78%	0.00895	0.0103	815,500
07 Mar 2025	0.0077	-0.0026	-25.24%	0.0077	0.0077	5,064
06 Mar 2025	0.0103	0.00	0.00%	0.0103	0.0103	27,147
05 Mar 2025	0.0103	0.0001	0.98%	0.00855	0.0107	1,110,350
04 Mar 2025	0.0102	0.0013	14.61%	0.0081	0.0102	391,000
03 Mar 2025	0.0089	0.00	0.00%	0.0089	0.0089	0
28 Feb 2025	0.0089	0.00	0.00%	0.0089	0.0089	0
27 Feb 2025	0.0089	0.00	0.00%	0.0089	0.0089	0
26 Feb 2025	0.0089	0.00	0.00%	0.0089	0.0089	0
25 Feb 2025	0.0089	0.00	0.00%	0.0089	0.0089	0
24 Feb 2025	0.0089	0.00	0.00%	0.0089	0.0089	0
21 Feb 2025	0.0089	0.00	0.00%	0.0089	0.0089	0
20 Feb 2025	0.0089	0.00	0.00%	0.0089	0.0089	0
19 Feb 2025	0.0089	0.00	0.00%	0.0089	0.0089	0
18 Feb 2025	0.0089	-0.0008	-8.25%	0.008195	0.0104	243,000

Download more Murchison Minerals Ltd (PK) Historical Data

Murchison Minerals Ltd (PK) (MURMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0077	0.011	0.0077	0.0101848	659,293	0.0019	24.68%
1 Month	0.008195	0.011	0.0077	0.0101502	563,107	0.00141	17.14%
3 Months	0.01	0.0139	0.0037	0.0098132	341,228	-0.0004	-4.00%
6 Months	0.011725	0.0176	0.0037	0.0104305	226,838	-0.00213	-18.12%
1 Year	0.02785	0.035	0.0037	0.0125233	157,957	-0.01825	-65.53%
3 Years	0.1225	0.1234	0.0037	0.0321835	88,570	-0.1129	-92.16%
5 Years	0.05172	0.15	0.0037	0.0421125	84,609	-0.04212	-81.44%

Murchison Minerals (PK)

BEE Vectoring Technologies (PK)

General Motors Financial

Vertex Resource (PK)

First Trust Exchange-Tra...

JPMorgan ActiveBuilders ...

Genencor International

Consolidated Communicati...

Deutsche Lufthansa

Tethys Oil AB (PK)

Glacier Lake Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions