MURGY Muenchener Rueckversicherungs Gesellschaft AG (PK)

10.715

-0.145 (-1.34%)

Last Updated: 18:43:21

Data Download:

Name	Symbol	Market	Type
Muenchener Rueckversicherungs Gesellschaft AG (PK)	USOTC:MURGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.145	-1.34%	10.715	10.70	10.73

High Price	Low Price	Open Price	Traded	Last Trade
10.82	10.67	10.82	89,273	18:43:21

Muenchener Rueckversiche... (PK) (MURGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Dec 2024	10.86	0.18	1.69%	10.81	10.888	219,973
04 Dec 2024	10.68	0.07	0.66%	10.66	10.73	90,342
03 Dec 2024	10.61	-0.04	-0.38%	10.58	10.66	160,262
02 Dec 2024	10.65	0.23	2.21%	10.52	10.669	142,636
29 Nov 2024	10.42	0.11	1.07%	10.32	10.42	89,531
27 Nov 2024	10.31	0.05	0.49%	10.27	10.33	120,646
26 Nov 2024	10.26	0.05	0.49%	10.23	10.34	243,172
25 Nov 2024	10.21	0.14	1.39%	10.1975	10.29	194,539
22 Nov 2024	10.07	-0.02	-0.20%	10.04	10.123	197,062
21 Nov 2024	10.09	0.14	1.41%	10.05	10.15	203,424
20 Nov 2024	9.95	-0.03	-0.30%	9.87	10.02	204,786
19 Nov 2024	9.98	0.00	0.00%	9.90	10.02	280,401
18 Nov 2024	9.98	0.05	0.50%	9.92	10.01	285,865
15 Nov 2024	9.93	0.02	0.20%	9.88	10.005	517,283
14 Nov 2024	9.91	0.05	0.51%	9.87	9.995	220,463
13 Nov 2024	9.86	-0.12	-1.20%	9.81	9.92	167,182
12 Nov 2024	9.98	-0.19	-1.87%	9.92	10.06	244,349
11 Nov 2024	10.17	0.09	0.87%	10.17	10.2598	178,962
08 Nov 2024	10.0825	-0.11	-1.05%	10.04	10.13	158,536
07 Nov 2024	10.19	0.06	0.59%	10.14	10.2899	183,652
06 Nov 2024	10.13	-0.28	-2.69%	10.05	10.14	214,917