We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Muenchener Rueckversicherungs Gesellschaft AG (PK) | USOTC:MURGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.28% | 10.86 | 10.83 | 10.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.86 | 10.81 | 10.82 | 184,599 | 15:53:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 10.89 | 0.39 | 3.71% | 10.81 | 10.91 | 417,783 |
| 21 Jan 2025 | 10.50 | 0.13 | 1.25% | 10.4001 | 10.52 | 683,275 |
| 17 Jan 2025 | 10.37 | 0.13 | 1.27% | 10.31 | 10.44 | 456,324 |
| 16 Jan 2025 | 10.24 | 0.04 | 0.39% | 10.12 | 10.33 | 241,766 |
| 15 Jan 2025 | 10.20 | 0.21 | 2.10% | 10.08 | 10.22 | 240,024 |
| 14 Jan 2025 | 9.99 | 0.14 | 1.37% | 9.90 | 10.03 | 315,837 |
| 13 Jan 2025 | 9.855 | -0.06 | -0.55% | 9.72 | 9.87 | 339,871 |
| 10 Jan 2025 | 9.91 | -0.44 | -4.25% | 9.80 | 10.01 | 442,524 |
| 08 Jan 2025 | 10.35 | -0.02 | -0.19% | 10.2801 | 10.38 | 356,273 |
| 07 Jan 2025 | 10.37 | 0.12 | 1.17% | 10.35 | 10.47 | 1,105,353 |
| 06 Jan 2025 | 10.25 | 0.08 | 0.79% | 10.194 | 10.31 | 253,781 |
| 03 Jan 2025 | 10.17 | 0.12 | 1.19% | 10.12 | 10.1818 | 2,561,655 |
| 02 Jan 2025 | 10.05 | 0.03 | 0.30% | 9.98 | 10.08 | 371,352 |
| 31 Dec 2024 | 10.02 | -0.08 | -0.79% | 9.92 | 10.31 | 193,067 |
| 30 Dec 2024 | 10.10 | -0.17 | -1.65% | 9.96 | 10.13 | 303,847 |
| 27 Dec 2024 | 10.2699 | -0.21 | -2.00% | 10.21 | 10.29 | 401,748 |
| 26 Dec 2024 | 10.48 | 0.10 | 0.94% | 10.38 | 10.48 | 237,522 |
| 24 Dec 2024 | 10.382 | -0.02 | -0.17% | 10.31 | 10.63 | 245,799 |
| 23 Dec 2024 | 10.40 | 0.03 | 0.29% | 10.29 | 10.4075 | 5,199,060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
