MURGY Muenchener Rueckversicherungs Gesellschaft AG (PK)

44.11

0.03 (0.07%)

02 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Muenchener Rueckversicherungs Gesellschaft AG (PK)	USOTC:MURGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.07%	44.11	43.68	44.23

High Price	Low Price	Open Price	Traded	Last Trade
44.17	43.72	43.854	29,700	21:05:29

Muenchener Rueckversiche... (PK) (MURGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	44.11	0.03	0.07%	43.72	44.17	29,700
01 May 2024	44.08	0.17	0.39%	42.20	44.39	22,114
30 Apr 2024	43.91	-0.39	-0.88%	43.91	44.45	19,910
29 Apr 2024	44.30	0.09	0.20%	44.08	44.49	29,130
26 Apr 2024	44.21	-0.87	-1.93%	43.81	44.33	61,298
25 Apr 2024	45.08	-0.90	-1.96%	44.80	45.74	16,953
24 Apr 2024	45.98	-0.82	-1.74%	45.768	46.19	32,798
23 Apr 2024	46.796	1.89	4.20%	46.065	46.88	26,696
22 Apr 2024	44.91	0.57	1.29%	44.39	44.91	23,472
19 Apr 2024	44.34	0.33	0.75%	44.08	44.34	42,818
18 Apr 2024	44.01	0.20	0.46%	43.85	44.17	35,172
17 Apr 2024	43.808	0.07	0.16%	43.49	44.27	75,945
16 Apr 2024	43.74	-0.65	-1.46%	43.664	44.00	43,601
15 Apr 2024	44.39	0.32	0.73%	44.38	44.91	25,446
12 Apr 2024	44.07	-0.67	-1.50%	43.985	44.38	24,251
11 Apr 2024	44.74	-0.34	-0.75%	44.36	45.02	47,032
10 Apr 2024	45.08	0.07	0.16%	44.838	45.0955	30,177
09 Apr 2024	45.01	-1.28	-2.77%	44.83	45.58	27,629
08 Apr 2024	46.29	0.25	0.54%	46.12	46.44	21,826
05 Apr 2024	46.04	-0.98	-2.08%	45.86	46.07	24,755
04 Apr 2024	47.02	-1.17	-2.43%	47.02	48.08	26,872
03 Apr 2024	48.19	-0.44	-0.90%	48.015	48.37	38,056