We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Muenchener Rueckversicherungs Gesellschaft AG (PK) | USOTC:MURGY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -0.47% | 10.51 | 9.30 | 13.99 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.534 | 10.4301 | 10.49 | 148,811 | 22:00:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 10.51 | -0.05 | -0.47% | 10.4301 | 10.534 | 148,811 |
09 Dec 2024 | 10.56 | -0.19 | -1.77% | 10.55 | 10.74 | 210,903 |
06 Dec 2024 | 10.75 | -0.11 | -1.01% | 10.67 | 10.82 | 143,626 |
05 Dec 2024 | 10.86 | 0.18 | 1.69% | 10.81 | 10.888 | 219,973 |
04 Dec 2024 | 10.68 | 0.07 | 0.66% | 10.66 | 10.73 | 90,342 |
03 Dec 2024 | 10.61 | -0.04 | -0.38% | 10.58 | 10.66 | 160,262 |
02 Dec 2024 | 10.65 | 0.23 | 2.21% | 10.52 | 10.669 | 142,636 |
29 Nov 2024 | 10.42 | 0.11 | 1.07% | 10.32 | 10.42 | 89,531 |
27 Nov 2024 | 10.31 | 0.05 | 0.49% | 10.27 | 10.33 | 120,646 |
26 Nov 2024 | 10.26 | 0.05 | 0.49% | 10.23 | 10.34 | 243,172 |
25 Nov 2024 | 10.21 | 0.14 | 1.39% | 10.1975 | 10.29 | 194,540 |
22 Nov 2024 | 10.07 | -0.02 | -0.20% | 10.04 | 10.123 | 197,062 |
21 Nov 2024 | 10.09 | 0.14 | 1.41% | 10.05 | 10.15 | 203,424 |
20 Nov 2024 | 9.95 | -0.03 | -0.30% | 9.87 | 10.02 | 204,786 |
19 Nov 2024 | 9.98 | 0.00 | 0.00% | 9.90 | 10.02 | 280,401 |
18 Nov 2024 | 9.98 | 0.05 | 0.50% | 9.92 | 10.01 | 285,865 |
15 Nov 2024 | 9.93 | 0.02 | 0.20% | 9.88 | 10.005 | 517,283 |
14 Nov 2024 | 9.91 | 0.05 | 0.51% | 9.87 | 9.995 | 220,463 |
13 Nov 2024 | 9.86 | -0.12 | -1.20% | 9.81 | 9.92 | 167,182 |
12 Nov 2024 | 9.98 | -0.19 | -1.87% | 9.92 | 10.06 | 244,349 |
11 Nov 2024 | 10.17 | 0.09 | 0.87% | 10.17 | 10.2598 | 178,962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions