ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MURGY Muenchener Rueckversicherungs Gesellschaft AG (PK)

10.51
-0.05 (-0.47%)
10 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Muenchener Rueckversicherungs Gesellschaft AG (PK) USOTC:MURGY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.05 -0.47% 10.51 9.30 13.99
High Price Low Price Open Price Traded Last Trade
10.534 10.4301 10.49 148,811 22:00:01

Muenchener Rueckversiche... (PK) (MURGY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Dec 202410.51-0.05-0.47%10.430110.534148,811
09 Dec 202410.56-0.19-1.77%10.5510.74210,903
06 Dec 202410.75-0.11-1.01%10.6710.82143,626
05 Dec 202410.860.181.69%10.8110.888219,973
04 Dec 202410.680.070.66%10.6610.7390,342
03 Dec 202410.61-0.04-0.38%10.5810.66160,262
02 Dec 202410.650.232.21%10.5210.669142,636
29 Nov 202410.420.111.07%10.3210.4289,531
27 Nov 202410.310.050.49%10.2710.33120,646
26 Nov 202410.260.050.49%10.2310.34243,172
25 Nov 202410.210.141.39%10.197510.29194,540
22 Nov 202410.07-0.02-0.20%10.0410.123197,062
21 Nov 202410.090.141.41%10.0510.15203,424
20 Nov 20249.95-0.03-0.30%9.8710.02204,786
19 Nov 20249.980.000.00%9.9010.02280,401
18 Nov 20249.980.050.50%9.9210.01285,865
15 Nov 20249.930.020.20%9.8810.005517,283
14 Nov 20249.910.050.51%9.879.995220,463
13 Nov 20249.86-0.12-1.20%9.819.92167,182
12 Nov 20249.98-0.19-1.87%9.9210.06244,349
11 Nov 202410.170.090.87%10.1710.2598178,962
Download more Muenchener Rueckversicherungs Gesellschaft AG (PK) Historical Data

Your Recent History