ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.99
0.03%
Brent Oil
84.135
-0.40%
Bitcoin
60,896.08
0.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. LightSpeed Discoveries Inc (CE) (MURCF)

  7. LightSpeed Discoveries Inc (CE) (MURCF) Historical

MURCF LightSpeed Discoveries Inc (CE)

0.013
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
LightSpeed Discoveries Inc (CE) USOTC:MURCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.013
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

LightSpeed Discoveries (CE) (MURCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20240.0130.000.00%0.0130.0130
25 Jun 20240.0130.000.00%0.0130.0130
24 Jun 20240.0130.000.00%0.0130.0130
21 Jun 20240.0130.000.00%0.0130.0130
20 Jun 20240.0130.000.00%0.0130.0130
18 Jun 20240.0130.000.00%0.0130.0130
17 Jun 20240.0130.000.00%0.0130.0130
14 Jun 20240.0130.000.00%0.0130.0130
13 Jun 20240.0130.000.00%0.0130.0130
12 Jun 20240.0130.000.00%0.0130.0130
11 Jun 20240.0130.000.00%0.0130.0130
10 Jun 20240.0130.000.00%0.0130.0130
07 Jun 20240.0130.000.00%0.0130.0130
06 Jun 20240.0130.000.00%0.0130.0130
05 Jun 20240.0130.000.00%0.0130.0130
04 Jun 20240.0130.000.00%0.0130.0130
03 Jun 20240.0130.000.00%0.0130.0130
31 May 20240.0130.000.00%0.0130.0130
30 May 20240.0130.000.00%0.0130.0130
29 May 20240.0130.000.00%0.0130.0130
28 May 20240.0130.000.00%0.0130.0130
Download more LightSpeed Discoveries Inc (CE) Historical Data

LightSpeed Discoveries Inc (CE) (MURCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.0130.0130.0130.0131500.000.00%
1 Year0.0130.0130.0130.0131500.000.00%
3 Years0.0130.0130.0130.0131500.000.00%
5 Years0.09410.26890.0130.19405934,429-0.0811-86.18%

Your Recent History

USOTC
MURCF
LightSpeed Discoveries (CE)
TG
A282G3
European Investment Bank...
TSXV
AZC.P
A2ZCryptocap
COIN
MCUSD
Merit Circle [OLD]
COIN
QTCEUR
TG
A1VCZQ
Volkswagen International...
USOTC
GCTAY
Siemens Gamesa Renewable... (PK)
LSE
16BE
Exp.indian. 28
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved