Mundoro Capital Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mundoro Capital Inc (QB)	USOTC:MUNMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1509	0.1089	0.1865

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:55:27

Mundoro Capital (QB) (MUNMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.1509	-0.0021	-1.37%	0.15	0.152	208,285
24 May 2024	0.153	-0.003	-1.92%	0.1365	0.159	119,042
23 May 2024	0.156	0.0115	7.96%	0.144375	0.156	180,700
22 May 2024	0.1445	-0.0055	-3.67%	0.14	0.15	139,610
21 May 2024	0.15	0.005	3.45%	0.145	0.15	63,835
20 May 2024	0.145	0.00375	2.65%	0.1325	0.145	10,550
17 May 2024	0.14125	-0.00065	-0.46%	0.14	0.1483	85,000
16 May 2024	0.1419	-0.00165	-1.15%	0.1399	0.143	17,080
15 May 2024	0.14355	-0.00175	-1.20%	0.135	0.144	80,305
14 May 2024	0.1453	0.0053	3.79%	0.1453	0.1453	2,160
13 May 2024	0.14	0.00165	1.19%	0.1365	0.143	110,468
10 May 2024	0.13835	-0.00115	-0.82%	0.13835	0.14	11,000
09 May 2024	0.1395	0.0065	4.89%	0.133	0.1395	31,500
08 May 2024	0.133	0.002	1.53%	0.1248	0.133	37,280
07 May 2024	0.131	0.006	4.80%	0.1278	0.131	25,271
06 May 2024	0.125	-0.00295	-2.31%	0.122	0.136	149,150
03 May 2024	0.127954	0.00295	2.36%	0.12286	0.1323	45,398
02 May 2024	0.125	-0.0073	-5.52%	0.125	0.125	10,000
01 May 2024	0.1323	0.0123	10.25%	0.12	0.1323	5,000
30 Apr 2024	0.12	0.0022	1.87%	0.116	0.12	50,000
29 Apr 2024	0.1178	0.0018	1.55%	0.1169	0.1178	12,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.159	0.1365	0.1513293	161,909	0.0009	0.60%
1 Month	0.12	0.159	0.12	0.1437313	70,086	0.0309	25.75%
3 Months	0.1304	0.159	0.11	0.1323476	55,606	0.0205	15.72%
6 Months	0.143	0.159	0.11	0.1322495	39,297	0.0079	5.52%
1 Year	0.14925	0.1717	0.10	0.12899	32,952	0.00165	1.11%
3 Years	0.17	0.184	0.10	0.1376224	24,077	-0.0191	-11.24%
5 Years	0.08166	0.265	0.000026	0.1312589	25,423	0.06924	84.79%