We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mty Food Group Inc (PK) | USOTC:MTYFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.00 | 31.15 | 41.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,789 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 29 Jan 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 28 Jan 2025 | 36.00 | 0.50 | 1.41% | 35.75 | 36.00 | 4,269 |
| 27 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 24 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 4,908 |
| 23 Jan 2025 | 35.50 | 0.54 | 1.55% | 34.62 | 35.50 | 5,499 |
| 22 Jan 2025 | 34.9575 | 1.19 | 3.52% | 34.83 | 34.9575 | 3,862 |
| 21 Jan 2025 | 33.77 | 2.34 | 7.45% | 33.77 | 33.77 | 9,350 |
| 17 Jan 2025 | 31.428 | 0.34 | 1.09% | 31.428 | 31.428 | 2,206 |
| 16 Jan 2025 | 31.09 | 0.00 | 0.00% | 31.09 | 31.09 | 0 |
| 15 Jan 2025 | 31.09 | 1.58 | 5.35% | 31.09 | 31.09 | 6,020 |
| 14 Jan 2025 | 29.5114 | -1.10 | -3.60% | 29.5114 | 29.5114 | 1,249 |
| 13 Jan 2025 | 30.615 | -1.12 | -3.52% | 30.615 | 30.65 | 841 |
| 10 Jan 2025 | 31.732 | 0.00 | 0.00% | 31.732 | 31.732 | 0 |
| 08 Jan 2025 | 31.732 | -0.68 | -2.09% | 31.732 | 31.86 | 1,920 |
| 07 Jan 2025 | 32.41 | 0.57 | 1.78% | 32.41 | 32.94 | 2,449 |
| 06 Jan 2025 | 31.8428 | 0.00 | 0.00% | 31.8428 | 31.8428 | 0 |
| 03 Jan 2025 | 31.8428 | 0.10 | 0.33% | 31.8428 | 31.8428 | 2,089 |
| 02 Jan 2025 | 31.7383 | -1.11 | -3.38% | 31.7383 | 32.322 | 4,111 |
| 31 Dec 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.62 | 36.00 | 34.62 | 35.65 | 4,892 | 1.38 | 3.99% |
| 1 Month | 32.2804 | 36.00 | 29.5114 | 33.43 | 3,752 | 3.72 | 11.52% |
| 3 Months | 34.5322 | 36.00 | 29.5114 | 33.40 | 3,157 | 1.47 | 4.25% |
| 6 Months | 32.4267 | 37.11 | 29.5114 | 33.48 | 2,921 | 3.57 | 11.02% |
| 1 Year | 42.9363 | 43.18 | 29.5114 | 34.53 | 3,460 | -6.94 | -16.15% |
| 3 Years | 45.40 | 54.2682 | 29.5114 | 37.92 | 1,925 | -9.40 | -20.70% |
| 5 Years | 44.1134 | 56.55 | 11.00 | 31.30 | 2,385 | -8.11 | -18.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
