We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mty Food Group Inc (PK) | USOTC:MTYFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.85 | 31.61 | 32.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39 | 17:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 32.85 | 0.32 | 0.98% | 32.85 | 32.85 | 201 |
| 24 Dec 2024 | 32.53 | 0.26 | 0.81% | 32.5145 | 32.53 | 1,810 |
| 23 Dec 2024 | 32.27 | 0.00 | 0.00% | 32.27 | 32.27 | 0 |
| 20 Dec 2024 | 32.27 | 0.00 | 0.00% | 32.27 | 32.27 | 0 |
| 19 Dec 2024 | 32.27 | -0.11 | -0.34% | 31.865 | 32.38 | 4,564 |
| 18 Dec 2024 | 32.38 | -0.86 | -2.59% | 32.38 | 33.4256 | 6,283 |
| 17 Dec 2024 | 33.2395 | -0.23 | -0.70% | 33.2395 | 33.2395 | 275 |
| 16 Dec 2024 | 33.4727 | 0.00 | 0.00% | 33.4727 | 33.4727 | 0 |
| 13 Dec 2024 | 33.4727 | -0.78 | -2.27% | 33.4727 | 33.4727 | 1,316 |
| 12 Dec 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
| 11 Dec 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
| 10 Dec 2024 | 34.25 | -0.30 | -0.87% | 34.25 | 34.25 | 1,986 |
| 09 Dec 2024 | 34.55 | 0.41 | 1.21% | 34.55 | 34.55 | 3,874 |
| 06 Dec 2024 | 34.138 | 0.00 | 0.00% | 34.138 | 34.138 | 0 |
| 05 Dec 2024 | 34.138 | 0.00 | 0.00% | 34.138 | 34.138 | 0 |
| 04 Dec 2024 | 34.138 | -0.03 | -0.09% | 34.02 | 34.138 | 5,258 |
| 03 Dec 2024 | 34.17 | -0.18 | -0.52% | 34.17 | 34.17 | 1,496 |
| 02 Dec 2024 | 34.35 | 0.95 | 2.84% | 34.3157 | 34.35 | 1,910 |
| 29 Nov 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0 |
| 27 Nov 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.5145 | 32.85 | 32.5145 | 32.56 | 1,006 | 0.3355 | 1.03% |
| 1 Month | 34.3157 | 34.55 | 31.865 | 33.39 | 2,634 | -1.47 | -4.27% |
| 3 Months | 34.50 | 37.11 | 31.7025 | 33.65 | 4,041 | -1.65 | -4.78% |
| 6 Months | 32.0451 | 37.11 | 29.81 | 33.45 | 2,411 | 0.8049 | 2.51% |
| 1 Year | 41.0839 | 43.18 | 29.81 | 34.87 | 3,228 | -8.23 | -20.04% |
| 3 Years | 46.05 | 54.2682 | 29.81 | 38.47 | 1,820 | -13.20 | -28.66% |
| 5 Years | 42.4178 | 56.55 | 11.00 | 31.29 | 2,333 | -9.57 | -22.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
