ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
M2i Global Inc (QB)	USOTC:MTWO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.50	0.16	0.8499

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:56:14

M2i Global (QB) (MTWO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.50	0.00	0.00%	0.50	0.50	0
16 May 2024	0.50	0.00	0.00%	0.50	0.50	0
15 May 2024	0.50	0.00	0.00%	0.50	0.50	0
14 May 2024	0.50	0.00	0.00%	0.50	0.50	0
13 May 2024	0.50	-0.30	-37.50%	0.50	0.85	6,000
10 May 2024	0.80	0.00	0.00%	0.80	0.80	0
09 May 2024	0.80	0.00	0.00%	0.80	0.80	0
08 May 2024	0.80	0.00	0.00%	0.80	0.80	0
07 May 2024	0.80	0.50	166.67%	0.40	0.81	7,270
06 May 2024	0.30	0.14001	87.51%	0.30	0.30	2,000
03 May 2024	0.15999	0.00	0.00%	0.15999	0.15999	0
02 May 2024	0.15999	-0.23991	-59.99%	0.15999	0.15999	100
01 May 2024	0.3999	0.00	0.00%	0.3999	0.3999	0
30 Apr 2024	0.3999	0.00	0.00%	0.3999	0.3999	0
29 Apr 2024	0.3999	0.00	0.00%	0.3999	0.3999	0
26 Apr 2024	0.3999	-0.1202	-23.11%	0.3999	0.5201	10,000
25 Apr 2024	0.5201	-0.2299	-30.65%	0.5201	0.5201	1,000
24 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0
23 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0
22 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0
19 Apr 2024	0.75	-0.30	-28.57%	0.75	0.75	1,080
18 Apr 2024	1.05	0.00	0.00%	1.05	1.05	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8399	0.85	0.50	0.50	6,000	-0.3399	-40.47%
1 Month	0.75	0.85	0.15999	0.537745	3,921	-0.25	-33.33%
3 Months	1.19	1.24	0.15999	0.6153638	2,611	-0.69	-57.98%
6 Months	1.40	1.55	0.15999	0.9943939	2,650	-0.90	-64.29%
1 Year	0.30	3.99	0.15999	0.9769823	2,618	0.20	66.67%
3 Years	0.30	3.99	0.15999	0.9769823	2,618	0.20	66.67%
5 Years	0.30	3.99	0.15999	0.9769823	2,618	0.20	66.67%