ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
M2i Global Inc (QB)	USOTC:MTWO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2522	0.1381	0.325

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2522	0.2522	0.2522	10,200	21:16:37

M2i Global (QB) (MTWO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	0.2522	0.00	0.00%	0.2522	0.2522	10,200
11 Dec 2024	0.2522	-0.03033	-10.73%	0.2522	0.29	204
10 Dec 2024	0.282525	0.00	0.00%	0.282525	0.282525	0
09 Dec 2024	0.282525	-0.03648	-11.43%	0.28215	0.30	10,275
06 Dec 2024	0.319	0.019	6.33%	0.304275	0.329	1,775
05 Dec 2024	0.30	-0.035	-10.45%	0.29	0.30	1,750
04 Dec 2024	0.335	-0.01	-2.90%	0.1514	0.335	25,677
03 Dec 2024	0.345	0.00	0.00%	0.345	0.345	0
02 Dec 2024	0.345	0.01687	5.14%	0.345	0.3495	2,150
29 Nov 2024	0.328125	-0.00188	-0.57%	0.31	0.3475	7,625
27 Nov 2024	0.33	0.03	10.00%	0.2892	0.33	28,050
26 Nov 2024	0.30	-0.0495	-14.16%	0.30	0.35	42,374
25 Nov 2024	0.3495	0.0495	16.50%	0.30	0.35	11,800
22 Nov 2024	0.30	-0.05	-14.29%	0.30	0.35	22,930
21 Nov 2024	0.35	0.00	0.00%	0.35	0.35	0
20 Nov 2024	0.35	0.04	12.90%	0.305	0.35	2,705
19 Nov 2024	0.31	0.01	3.33%	0.275125	0.3495	20,500
18 Nov 2024	0.30	-0.045	-13.04%	0.30	0.3375	10,244
15 Nov 2024	0.345	0.015	4.55%	0.33999	0.35	6,000
14 Nov 2024	0.33	0.00	0.00%	0.299625	0.35	44,085
13 Nov 2024	0.33	-0.02	-5.71%	0.25	0.33	14,750

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.329	0.2522	0.2888902	3,501	-0.0478	-15.93%
1 Month	0.3195	0.35	0.1514	0.3185296	14,884	-0.0673	-21.06%
3 Months	0.1503	0.35	0.1114	0.2289712	27,667	0.1019	67.80%
6 Months	0.30	0.65	0.0326	0.2275258	20,108	-0.0478	-15.93%
1 Year	1.30	1.30	0.0326	0.2379659	16,233	-1.05	-80.60%
3 Years	0.103125	3.99	0.0326	0.2686037	13,979	0.14908	144.56%
5 Years	0.103125	3.99	0.0326	0.2686037	13,660	0.14908	144.56%