We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M2i Global Inc (QB) | USOTC:MTWO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0499 | 24.95% | 0.2499 | 0.18 | 0.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2499 | 0.232425 | 0.232425 | 2,000 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.2499 | 0.0499 | 24.95% | 0.232425 | 0.2499 | 2,000 |
| 16 Jan 2025 | 0.20 | 0.02 | 11.11% | 0.15 | 0.20 | 24,500 |
| 15 Jan 2025 | 0.18 | -0.0698 | -27.94% | 0.14005 | 0.1801 | 10,900 |
| 14 Jan 2025 | 0.2498 | 0.0498 | 24.90% | 0.2498 | 0.2499 | 5,000 |
| 13 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 5,000 |
| 10 Jan 2025 | 0.20 | -0.02033 | -9.23% | 0.20 | 0.3125 | 33,200 |
| 08 Jan 2025 | 0.220327 | 0.00497 | 2.31% | 0.220327 | 0.25 | 6,000 |
| 07 Jan 2025 | 0.215359 | -0.03714 | -14.71% | 0.20 | 0.25 | 12,941 |
| 06 Jan 2025 | 0.2525 | 0.0625 | 32.89% | 0.24 | 0.35 | 3,547 |
| 03 Jan 2025 | 0.19 | -0.0898 | -32.09% | 0.185 | 0.26 | 59,444 |
| 02 Jan 2025 | 0.2798 | 0.0798 | 39.90% | 0.1801 | 0.28 | 49,300 |
| 31 Dec 2024 | 0.20 | -0.08 | -28.57% | 0.1525 | 0.25 | 54,598 |
| 30 Dec 2024 | 0.28 | -0.0195 | -6.51% | 0.21 | 0.28 | 12,200 |
| 27 Dec 2024 | 0.2995 | -0.0005 | -0.17% | 0.2995 | 0.2995 | 750 |
| 26 Dec 2024 | 0.30 | 0.01 | 3.45% | 0.2095 | 0.35 | 40,000 |
| 24 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.26 | 0.29 | 5,345 |
| 23 Dec 2024 | 0.29 | -0.01 | -3.33% | 0.06 | 0.3475 | 34,490 |
| 20 Dec 2024 | 0.30 | -0.05 | -14.29% | 0.25 | 0.35 | 30,257 |
| 19 Dec 2024 | 0.35 | 0.15 | 75.00% | 0.30 | 0.35 | 10,346 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3125 | 0.3125 | 0.14005 | 0.2003944 | 15,720 | -0.0626 | -20.03% |
| 1 Month | 0.35 | 0.35 | 0.06 | 0.2401038 | 22,792 | -0.1001 | -28.60% |
| 3 Months | 0.173 | 0.35 | 0.06 | 0.2701822 | 22,867 | 0.0769 | 44.45% |
| 6 Months | 0.315 | 0.35 | 0.0326 | 0.2261302 | 22,075 | -0.0651 | -20.67% |
| 1 Year | 1.21 | 1.30 | 0.0326 | 0.2363729 | 17,852 | -0.9601 | -79.35% |
| 3 Years | 0.103125 | 3.99 | 0.0326 | 0.2640814 | 14,795 | 0.14678 | 142.33% |
| 5 Years | 0.103125 | 3.99 | 0.0326 | 0.2640814 | 14,494 | 0.14678 | 142.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
