ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MTUAY MTU Aero Engines AG (PK)

163.41
-0.735 (-0.45%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MTU Aero Engines AG (PK) USOTC:MTUAY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.735 -0.45% 163.41 160.31 165.69
High Price Low Price Open Price Traded Last Trade
163.49 162.535 162.595 4,723 21:02:47

MTU Aero Engines (PK) (MTUAY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 2025163.41-0.74-0.45%162.535163.494,723
02 Jan 2025164.145-1.54-0.93%163.84164.524,509
31 Dec 2024165.68-1.43-0.86%165.68166.912,976
30 Dec 2024167.1097-0.70-0.42%166.20167.10973,143
27 Dec 2024167.81-0.32-0.19%166.979168.236,423
26 Dec 2024168.132.261.36%166.38168.134,061
24 Dec 2024165.8670.230.14%165.867169.092,956
23 Dec 2024165.634-2.04-1.21%165.41166.414,201
20 Dec 2024167.670.390.23%166.46168.486,669
19 Dec 2024167.281.470.89%167.28168.6723,648
18 Dec 2024165.81-4.46-2.62%165.81169.284,525
17 Dec 2024170.27-1.28-0.75%169.34171.645,381
16 Dec 2024171.551.871.10%170.7066171.806,193
13 Dec 2024169.682-0.04-0.02%169.30170.662,650
12 Dec 2024169.720.040.02%169.72171.234,049
11 Dec 2024169.682.011.20%169.44169.7423,821
10 Dec 2024167.67-0.31-0.18%167.67168.143,735
09 Dec 2024167.98-2.68-1.57%167.98169.498,550
06 Dec 2024170.664-1.53-0.89%170.23171.069,824
05 Dec 2024172.19-0.52-0.30%171.25172.195,614
04 Dec 2024172.712.201.29%172.71172.712,043
Download more MTU Aero Engines AG (PK) Historical Data

Your Recent History

Delayed Upgrade Clock