We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
MTU Aero Engines AG (PK) | USOTC:MTUAY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.735 | -0.45% | 163.41 | 160.31 | 165.69 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
163.49 | 162.535 | 162.595 | 4,723 | 21:02:47 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 163.41 | -0.74 | -0.45% | 162.535 | 163.49 | 4,723 |
02 Jan 2025 | 164.145 | -1.54 | -0.93% | 163.84 | 164.52 | 4,509 |
31 Dec 2024 | 165.68 | -1.43 | -0.86% | 165.68 | 166.91 | 2,976 |
30 Dec 2024 | 167.1097 | -0.70 | -0.42% | 166.20 | 167.1097 | 3,143 |
27 Dec 2024 | 167.81 | -0.32 | -0.19% | 166.979 | 168.23 | 6,423 |
26 Dec 2024 | 168.13 | 2.26 | 1.36% | 166.38 | 168.13 | 4,061 |
24 Dec 2024 | 165.867 | 0.23 | 0.14% | 165.867 | 169.09 | 2,956 |
23 Dec 2024 | 165.634 | -2.04 | -1.21% | 165.41 | 166.41 | 4,201 |
20 Dec 2024 | 167.67 | 0.39 | 0.23% | 166.46 | 168.48 | 6,669 |
19 Dec 2024 | 167.28 | 1.47 | 0.89% | 167.28 | 168.672 | 3,648 |
18 Dec 2024 | 165.81 | -4.46 | -2.62% | 165.81 | 169.28 | 4,525 |
17 Dec 2024 | 170.27 | -1.28 | -0.75% | 169.34 | 171.64 | 5,381 |
16 Dec 2024 | 171.55 | 1.87 | 1.10% | 170.7066 | 171.80 | 6,193 |
13 Dec 2024 | 169.682 | -0.04 | -0.02% | 169.30 | 170.66 | 2,650 |
12 Dec 2024 | 169.72 | 0.04 | 0.02% | 169.72 | 171.23 | 4,049 |
11 Dec 2024 | 169.68 | 2.01 | 1.20% | 169.44 | 169.74 | 23,821 |
10 Dec 2024 | 167.67 | -0.31 | -0.18% | 167.67 | 168.14 | 3,735 |
09 Dec 2024 | 167.98 | -2.68 | -1.57% | 167.98 | 169.49 | 8,550 |
06 Dec 2024 | 170.664 | -1.53 | -0.89% | 170.23 | 171.06 | 9,824 |
05 Dec 2024 | 172.19 | -0.52 | -0.30% | 171.25 | 172.19 | 5,614 |
04 Dec 2024 | 172.71 | 2.20 | 1.29% | 172.71 | 172.71 | 2,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions