We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MTU Aero Engines Holdings AG (PK) | USOTC:MTUAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.26 | 4.63% | 345.008 | 330.50 | 346.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 345.755 | 333.003 | 334.38 | 64 | 17:02:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 329.75 | 0.60 | 0.18% | 324.35 | 340.05 | 137 |
| 14 Jan 2025 | 329.15 | 6.79 | 2.11% | 325.90 | 341.55 | 208 |
| 13 Jan 2025 | 322.356 | -3.67 | -1.13% | 319.65 | 335.284 | 304 |
| 10 Jan 2025 | 326.03 | -6.22 | -1.87% | 326.03 | 339.983 | 255 |
| 08 Jan 2025 | 332.25 | -5.80 | -1.72% | 326.80 | 337.45 | 98 |
| 07 Jan 2025 | 338.05 | 11.61 | 3.56% | 322.45 | 338.20 | 238 |
| 06 Jan 2025 | 326.44 | 1.19 | 0.37% | 319.621 | 334.763 | 122 |
| 03 Jan 2025 | 325.25 | 5.25 | 1.64% | 318.95 | 334.55 | 170 |
| 02 Jan 2025 | 320.00 | -16.25 | -4.83% | 320.00 | 336.20 | 135 |
| 31 Dec 2024 | 336.25 | 6.06 | 1.84% | 330.114 | 342.631 | 336 |
| 30 Dec 2024 | 330.19 | -1.91 | -0.58% | 329.94 | 341.56 | 165 |
| 27 Dec 2024 | 332.10 | -6.15 | -1.82% | 329.92 | 340.75 | 68 |
| 26 Dec 2024 | 338.25 | 3.45 | 1.03% | 326.026 | 338.938 | 158 |
| 24 Dec 2024 | 334.80 | 5.35 | 1.62% | 321.59 | 340.31 | 6,444 |
| 23 Dec 2024 | 329.45 | -2.00 | -0.60% | 324.997 | 338.78 | 434 |
| 20 Dec 2024 | 331.45 | -11.23 | -3.28% | 323.302 | 339.684 | 652 |
| 19 Dec 2024 | 342.68 | -4.43 | -1.28% | 328.12 | 345.067 | 327 |
| 18 Dec 2024 | 347.11 | 4.86 | 1.42% | 331.89 | 347.11 | 228 |
| 17 Dec 2024 | 342.25 | 2.00 | 0.59% | 336.598 | 348.204 | 205 |
| 16 Dec 2024 | 340.25 | -4.00 | -1.16% | 335.223 | 351.222 | 841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 333.00 | 345.755 | 319.65 | 326.08 | 226 | 12.01 | 3.61% |
| 1 Month | 345.067 | 345.755 | 318.95 | 333.45 | 603 | -0.059 | -0.02% |
| 3 Months | 331.355 | 354.00 | 315.95 | 333.20 | 395 | 13.65 | 4.12% |
| 6 Months | 262.341 | 354.00 | 260.544 | 319.57 | 309 | 82.67 | 31.51% |
| 1 Year | 225.00 | 354.00 | 218.694 | 284.32 | 285 | 120.01 | 53.34% |
| 3 Years | 224.742 | 354.00 | 141.122 | 210.69 | 680 | 120.27 | 53.51% |
| 5 Years | 318.00 | 354.00 | 114.9218 | 209.56 | 538 | 27.01 | 8.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
