We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MTU Aero Engines Holdings AG (PK) | USOTC:MTUAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 240.702 | 235.20 | 245.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:34:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 240.702 | 1.70 | 0.71% | 227.60 | 240.702 | 157 |
| 25 Jun 2024 | 239.00 | 1.67 | 0.70% | 228.00 | 241.376 | 160 |
| 24 Jun 2024 | 237.327 | -8.17 | -3.33% | 237.327 | 251.338 | 97 |
| 21 Jun 2024 | 245.50 | -3.32 | -1.33% | 237.09 | 248.467 | 109 |
| 20 Jun 2024 | 248.818 | -0.20 | -0.08% | 233.09 | 248.818 | 106 |
| 18 Jun 2024 | 249.017 | 14.32 | 6.10% | 233.713 | 249.017 | 111 |
| 17 Jun 2024 | 234.693 | 2.82 | 1.22% | 234.693 | 246.773 | 89 |
| 14 Jun 2024 | 231.871 | -19.13 | -7.62% | 231.871 | 246.569 | 323 |
| 13 Jun 2024 | 251.00 | -5.00 | -1.95% | 242.497 | 258.55 | 99 |
| 12 Jun 2024 | 256.00 | 15.37 | 6.39% | 246.951 | 262.794 | 508 |
| 11 Jun 2024 | 240.631 | -0.34 | -0.14% | 240.554 | 253.365 | 198 |
| 10 Jun 2024 | 240.97 | -4.28 | -1.75% | 240.367 | 256.08 | 121 |
| 07 Jun 2024 | 245.25 | -1.75 | -0.71% | 242.587 | 255.928 | 80 |
| 06 Jun 2024 | 247.00 | -5.00 | -1.98% | 240.865 | 254.973 | 220 |
| 05 Jun 2024 | 252.00 | 2.00 | 0.80% | 241.067 | 255.603 | 145 |
| 04 Jun 2024 | 250.00 | 0.00 | 0.00% | 240.497 | 253.993 | 142 |
| 03 Jun 2024 | 250.00 | 8.38 | 3.47% | 241.011 | 256.075 | 533 |
| 31 May 2024 | 241.62 | -3.38 | -1.38% | 241.62 | 254.013 | 76 |
| 30 May 2024 | 245.00 | -5.25 | -2.10% | 242.86 | 255.728 | 42 |
| 29 May 2024 | 250.25 | 0.25 | 0.10% | 243.755 | 253.315 | 1,404 |
| 28 May 2024 | 250.00 | -7.00 | -2.72% | 243.471 | 259.96 | 466 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.516 | 251.338 | 227.60 | 241.95 | 126 | -4.81 | -1.96% |
| 1 Month | 251.893 | 262.794 | 227.60 | 245.84 | 175 | -11.19 | -4.44% |
| 3 Months | 248.438 | 262.884 | 218.694 | 244.55 | 206 | -7.74 | -3.11% |
| 6 Months | 218.276 | 262.884 | 208.50 | 236.83 | 283 | 22.43 | 10.27% |
| 1 Year | 259.894 | 266.026 | 166.923 | 211.56 | 434 | -19.19 | -7.38% |
| 3 Years | 250.13 | 272.10 | 141.122 | 201.34 | 704 | -9.43 | -3.77% |
| 5 Years | 235.75 | 319.00 | 114.9218 | 201.15 | 562 | 4.95 | 2.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
