We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Metro AG (PK) | USOTC:MTTWF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.42 | 4.30 | 6.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:24:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
23 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
22 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
21 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
20 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
17 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
16 May 2024 | 5.42 | -1.14 | -17.38% | 5.42 | 5.42 | 1,000 |
15 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
14 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
13 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
10 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
09 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
08 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
07 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
06 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
03 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
02 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
01 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.42 | 5.42 | 5.42 | 5.42 | 1,000 | 0.00 | 0.00% |
3 Months | 5.42 | 5.42 | 5.42 | 5.42 | 1,000 | 0.00 | 0.00% |
6 Months | 5.42 | 5.42 | 5.42 | 5.42 | 1,000 | 0.00 | 0.00% |
1 Year | 6.56 | 6.56 | 5.42 | 5.86 | 817 | -1.14 | -17.38% |
3 Years | 12.35 | 13.05 | 5.42 | 10.68 | 8,238 | -6.93 | -56.11% |
5 Years | 15.6655 | 18.18 | 5.42 | 9.97 | 4,949 | -10.25 | -65.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions