We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metro AG (PK) | USOTC:MTTWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 3.27 | 7.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:48:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 10 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 07 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 06 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 05 Feb 2025 | 5.00 | 0.36 | 7.76% | 4.99 | 7.45 | 4,603 |
| 04 Feb 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
| 03 Feb 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
| 31 Jan 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
| 30 Jan 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
| 29 Jan 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
| 28 Jan 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
| 27 Jan 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
| 24 Jan 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
| 23 Jan 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
| 22 Jan 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
| 21 Jan 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
| 17 Jan 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
| 16 Jan 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
| 15 Jan 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
| 14 Jan 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
| 13 Jan 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 7.45 | 4.99 | 5.00 | 4,603 | 0.00 | 0.00% |
| 1 Month | 5.00 | 7.45 | 4.99 | 5.00 | 4,603 | 0.00 | 0.00% |
| 3 Months | 4.64 | 7.45 | 4.64 | 4.98 | 2,452 | 0.36 | 7.76% |
| 6 Months | 5.35 | 7.45 | 4.64 | 5.11 | 1,121 | -0.35 | -6.54% |
| 1 Year | 6.56 | 7.45 | 4.64 | 5.15 | 719 | -1.56 | -23.78% |
| 3 Years | 10.35 | 10.35 | 4.64 | 7.23 | 824 | -5.35 | -51.69% |
| 5 Years | 13.48 | 13.48 | 4.64 | 9.83 | 4,246 | -8.48 | -62.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
