We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metro AG (PK) | USOTC:MTTWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.45 | 4.59 | 7.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:57:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 13 Mar 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 12 Mar 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 11 Mar 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 10 Mar 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 07 Mar 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 06 Mar 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 05 Mar 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 04 Mar 2025 | 5.45 | 0.45 | 9.00% | 5.45 | 5.45 | 10,000 |
| 03 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 10,000 |
| 28 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 27 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 26 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 25 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 24 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 21 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 20 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 19 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 18 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.00 | 5.45 | 5.00 | 5.23 | 10,000 | 0.45 | 9.00% |
| 3 Months | 4.64 | 7.45 | 4.64 | 5.18 | 6,226 | 0.81 | 17.46% |
| 6 Months | 5.35 | 7.45 | 4.64 | 5.18 | 3,750 | 0.10 | 1.87% |
| 1 Year | 6.56 | 7.45 | 4.64 | 5.20 | 1,957 | -1.11 | -16.92% |
| 3 Years | 10.35 | 10.35 | 4.64 | 6.13 | 1,658 | -4.90 | -47.34% |
| 5 Years | 7.8246 | 13.05 | 4.64 | 9.61 | 4,316 | -2.37 | -30.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
