ADVFN

Data Download:

Name	Symbol	Market	Type
Ceconomy AG (PK)	USOTC:MTTRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.010835	-1.73%	0.616765	0.5742	0.6458

High Price	Low Price	Open Price	Traded	Last Trade
0.6232	0.616765	0.6232	1,686	21:04:04

Ceconomy (PK) (MTTRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	0.616765	-0.01084	-1.73%	0.616765	0.6232	1,686
06 Feb 2025	0.6276	0.05277	9.18%	0.6276	0.6537	3,320
05 Feb 2025	0.574828	0.00	0.00%	0.574828	0.574828	0
04 Feb 2025	0.574828	-0.00578	-0.99%	0.574828	0.5959	704
03 Feb 2025	0.580605	0.00	0.00%	0.580605	0.580605	0
31 Jan 2025	0.580605	0.00	0.00%	0.580605	0.580605	0
30 Jan 2025	0.580605	0.00431	0.75%	0.580605	0.583205	424
29 Jan 2025	0.5763	0.0553	10.61%	0.5466	0.5763	2,969
28 Jan 2025	0.521	0.00	0.00%	0.521	0.521	0
27 Jan 2025	0.521	0.00	0.00%	0.521	0.521	0
24 Jan 2025	0.521	0.00	0.00%	0.521	0.521	0
23 Jan 2025	0.521	0.00	0.00%	0.521	0.521	0
22 Jan 2025	0.521	0.0405	8.43%	0.458193	0.521	1,245
21 Jan 2025	0.4805	0.0229	5.00%	0.4805	0.502094	545
17 Jan 2025	0.4576	-0.01237	-2.63%	0.4576	0.4576	1,246
16 Jan 2025	0.46997	0.01864	4.13%	0.4565	0.46997	1,796
15 Jan 2025	0.451333	-0.02425	-5.10%	0.451333	0.451333	278
14 Jan 2025	0.475579	0.00	0.00%	0.475579	0.475579	0
13 Jan 2025	0.475579	0.00	0.00%	0.475579	0.475579	0
10 Jan 2025	0.475579	0.00	0.00%	0.475579	0.475579	0