Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ceconomy AG (PK) (MTTRY)
Ceconomy AG (PK) (MTTRY) Historical

MTTRY Ceconomy AG (PK)

0.5361

-0.01653 (-2.99%)

19 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ceconomy AG (PK)	USOTC:MTTRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.016526	-2.99%	0.5361	0.5216	0.5915

High Price	Low Price	Open Price	Traded	Last Trade
0.569376	0.5361	0.568181	10,634	21:00:09

Ceconomy (PK) (MTTRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	0.5361	-0.01653	-2.99%	0.5361	0.569376	10,634
18 Jul 2024	0.552626	0.00	0.00%	0.552626	0.552626	0
17 Jul 2024	0.552626	-0.0192	-3.36%	0.552626	0.552626	253
16 Jul 2024	0.57183	0.00	0.00%	0.57183	0.57183	0
15 Jul 2024	0.57183	-0.0194	-3.28%	0.57183	0.606069	828
12 Jul 2024	0.591225	-0.02778	-4.49%	0.5891	0.592031	2,134
11 Jul 2024	0.619	0.04484	7.81%	0.589598	0.6191	6,519
10 Jul 2024	0.574156	0.02366	4.30%	0.573	0.576	702
09 Jul 2024	0.550495	-0.01351	-2.39%	0.550495	0.5518	1,863
08 Jul 2024	0.564	0.00	0.00%	0.564	0.564	0
05 Jul 2024	0.564	-0.01959	-3.36%	0.5447	0.575622	3,625
03 Jul 2024	0.583586	0.00	0.00%	0.583586	0.583586	0
02 Jul 2024	0.583586	-0.00471	-0.80%	0.583388	0.6177	1,662
01 Jul 2024	0.5883	0.0055	0.94%	0.5883	0.5933	11,593
28 Jun 2024	0.5828	-0.0001	-0.02%	0.5819	0.5828	887
27 Jun 2024	0.582898	-0.0325	-5.28%	0.582898	0.6376	1,597
26 Jun 2024	0.615397	-0.00	0.00%	0.580621	0.615397	1,398
25 Jun 2024	0.6154	-0.0122	-1.94%	0.5861	0.616926	38,678
24 Jun 2024	0.6276	0.0088	1.42%	0.6257	0.656413	36,931

Download more Ceconomy AG (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions