MATTR Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MATTR Corporation (PK)	USOTC:MTTRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.92	10.80	12.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:11

MATTR (PK) (MTTRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	11.92	0.26	2.19%	11.77	11.92	9,917
23 May 2024	11.6649	-0.51	-4.15%	11.6649	11.8878	7,564
22 May 2024	12.17	-0.33	-2.64%	12.1602	12.2955	18,249
21 May 2024	12.50	0.82	7.02%	12.25	12.50	56,700
20 May 2024	11.68	-0.81	-6.49%	11.68	11.68	506
17 May 2024	12.49	-0.10	-0.79%	12.39	12.54	23,671
16 May 2024	12.59	0.53	4.39%	12.11	12.59	27,430
15 May 2024	12.06	0.16	1.32%	11.715	12.06	42,683
14 May 2024	11.9026	0.06	0.54%	11.7946	11.9026	11,344
13 May 2024	11.8381	-0.04	-0.31%	11.8381	11.8914	12,435
10 May 2024	11.8745	-0.13	-1.05%	11.8745	11.8745	2,476
09 May 2024	12.00	-0.05	-0.41%	11.8918	12.0623	21,167
08 May 2024	12.05	0.12	1.01%	11.8972	12.05	15,508
07 May 2024	11.9294	-0.30	-2.43%	11.9294	12.17	19,445
06 May 2024	12.2265	0.11	0.88%	12.09	12.23	21,418
03 May 2024	12.12	-0.03	-0.25%	12.0908	12.15	12,262
02 May 2024	12.15	0.05	0.43%	12.03	12.20	19,052
01 May 2024	12.0979	0.14	1.14%	11.7936	12.0979	13,787
30 Apr 2024	11.962	-0.28	-2.28%	11.962	12.00	7,285
29 Apr 2024	12.2416	-0.23	-1.86%	12.19	12.44	10,507

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.25	12.50	11.6649	12.30	23,108	-0.33	-2.69%
1 Month	11.97	12.59	11.6649	12.19	18,047	-0.05	-0.42%
3 Months	11.36	13.39	10.7538	12.35	14,310	0.56	4.93%
6 Months	11.76	13.39	10.66	12.20	12,891	0.16	1.36%
1 Year	11.76	13.39	10.66	12.20	12,891	0.16	1.36%
3 Years	11.76	13.39	10.66	12.20	12,891	0.16	1.36%
5 Years	11.76	13.39	10.66	12.20	12,891	0.16	1.36%