We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steakholder Foods Ltd (PK) | USOTC:MTTCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 11 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 10 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 07 Feb 2025 | 0.0005 | -0.001 | -66.67% | 0.0005 | 0.0005 | 2,000 |
| 06 Feb 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 05 Feb 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 04 Feb 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 03 Feb 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 31 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 100 |
| 30 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 29 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 28 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 27 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 24 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 23 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 22 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 21 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 17 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 16 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 15 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 14 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 13 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 | 0.00 | 0.00% |
| 1 Month | 0.0015 | 0.0015 | 0.0005 | 0.0005476 | 1,050 | -0.001 | -66.67% |
| 3 Months | 0.0016 | 0.0016 | 0.0005 | 0.0012862 | 1,551 | -0.0011 | -68.75% |
| 6 Months | 0.0002 | 0.0016 | 0.0002 | 0.0013122 | 1,127 | 0.0003 | 150.00% |
| 1 Year | 0.0355 | 0.50 | 0.00001 | 0.0452357 | 2,713 | -0.035 | -98.59% |
| 3 Years | 0.60 | 1.30 | 0.000001 | 0.1132094 | 4,171 | -0.5995 | -99.92% |
| 5 Years | 1.25 | 10.33 | 0.000001 | 1.11 | 35,930 | -1.25 | -99.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
