Mitsui Fudosan Company Ltd (PK) Price History

Data Download:

Name	Symbol	Market	Type
Mitsui Fudosan Company Ltd (PK)	USOTC:MTSFY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.595	2.22%	27.425	27.28	27.86

High Price	Low Price	Open Price	Traded	Last Trade
27.45	27.30	27.33	34,982	21:05:37

Mitsui Fudosan (PK) (MTSFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	27.425	0.60	2.22%	27.30	27.45	34,982
24 Jun 2024	26.83	0.34	1.28%	26.83	27.01	32,562
21 Jun 2024	26.49	-0.40	-1.49%	26.47	26.60	36,338
20 Jun 2024	26.89	0.12	0.45%	26.82	26.945	12,926
18 Jun 2024	26.7708	-0.34	-1.25%	26.34	26.8591	37,287
17 Jun 2024	27.11	-0.82	-2.94%	26.90	27.50	28,836
14 Jun 2024	27.93	0.41	1.49%	27.76	27.9325	11,923
13 Jun 2024	27.5196	-0.88	-3.10%	27.124	27.78	14,454
12 Jun 2024	28.40	-0.24	-0.84%	28.30	29.22	13,588
11 Jun 2024	28.64	-0.35	-1.21%	28.535	28.69	22,641
10 Jun 2024	28.99	0.15	0.52%	28.88	29.035	16,753
07 Jun 2024	28.84	0.02	0.07%	28.75	29.82	16,838
06 Jun 2024	28.82	-0.60	-2.04%	28.76	28.91	9,888
05 Jun 2024	29.42	0.86	3.00%	29.274	30.15	27,148
04 Jun 2024	28.564	0.72	2.60%	28.41	28.58	35,278
03 Jun 2024	27.84	0.38	1.38%	27.78	27.955	15,664
31 May 2024	27.46	0.90	3.39%	27.291	27.56	23,792
30 May 2024	26.56	0.41	1.57%	26.515	26.64	19,323
29 May 2024	26.15	-0.49	-1.82%	26.00	26.30	32,029
28 May 2024	26.635	-0.18	-0.65%	26.55	26.74	27,030