ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MTSFY Mitsui Fudosan Company Ltd (PK)

24.02
0.11 (0.46%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mitsui Fudosan Company Ltd (PK) USOTC:MTSFY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.11 0.46% 24.02 23.50 24.05
High Price Low Price Open Price Traded Last Trade
24.56 23.88 23.88 49,196 21:02:14

Mitsui Fudosan (PK) (MTSFY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 202524.020.110.46%23.8824.5649,196
02 Jan 202523.91-0.05-0.21%23.0324.6867,610
31 Dec 202423.96-0.07-0.29%23.9124.06544,019
30 Dec 202424.030.130.54%23.9224.8483,564
27 Dec 202423.900.010.04%23.8523.995151,635
26 Dec 202423.890.170.72%23.61823.8975,157
24 Dec 202423.72-0.16-0.67%23.6723.8158,004
23 Dec 202423.880.110.46%23.6624.57138,880
20 Dec 202423.770.753.26%23.4024.09118,692
19 Dec 202423.02-0.54-2.29%22.1423.59102,729
18 Dec 202423.56-0.47-1.96%23.5624.4861,518
17 Dec 202424.03-0.16-0.66%24.0224.435114,422
16 Dec 202424.19-0.01-0.04%23.8624.50291,233
13 Dec 202424.20-0.28-1.14%24.1525.2049,292
12 Dec 202424.480.200.82%24.4324.697981,351
11 Dec 202424.280.271.12%24.1024.37563,911
10 Dec 202424.01-0.46-1.88%24.0124.15585,895
09 Dec 202424.47-0.34-1.37%23.660124.68111,420
06 Dec 202424.81-0.23-0.92%24.7525.6570,231
Download more Mitsui Fudosan Company Ltd (PK) Historical Data

Your Recent History

Delayed Upgrade Clock