We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Mitsui Fudosan Company Ltd (PK) | USOTC:MTSFY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.11 | 0.46% | 24.02 | 23.50 | 24.05 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
24.56 | 23.88 | 23.88 | 49,196 | 21:02:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 24.02 | 0.11 | 0.46% | 23.88 | 24.56 | 49,196 |
02 Jan 2025 | 23.91 | -0.05 | -0.21% | 23.03 | 24.68 | 67,610 |
31 Dec 2024 | 23.96 | -0.07 | -0.29% | 23.91 | 24.065 | 44,019 |
30 Dec 2024 | 24.03 | 0.13 | 0.54% | 23.92 | 24.84 | 83,564 |
27 Dec 2024 | 23.90 | 0.01 | 0.04% | 23.85 | 23.995 | 151,635 |
26 Dec 2024 | 23.89 | 0.17 | 0.72% | 23.618 | 23.89 | 75,157 |
24 Dec 2024 | 23.72 | -0.16 | -0.67% | 23.67 | 23.81 | 58,004 |
23 Dec 2024 | 23.88 | 0.11 | 0.46% | 23.66 | 24.57 | 138,880 |
20 Dec 2024 | 23.77 | 0.75 | 3.26% | 23.40 | 24.09 | 118,692 |
19 Dec 2024 | 23.02 | -0.54 | -2.29% | 22.14 | 23.59 | 102,729 |
18 Dec 2024 | 23.56 | -0.47 | -1.96% | 23.56 | 24.48 | 61,518 |
17 Dec 2024 | 24.03 | -0.16 | -0.66% | 24.02 | 24.435 | 114,422 |
16 Dec 2024 | 24.19 | -0.01 | -0.04% | 23.86 | 24.50 | 291,233 |
13 Dec 2024 | 24.20 | -0.28 | -1.14% | 24.15 | 25.20 | 49,292 |
12 Dec 2024 | 24.48 | 0.20 | 0.82% | 24.43 | 24.6979 | 81,351 |
11 Dec 2024 | 24.28 | 0.27 | 1.12% | 24.10 | 24.375 | 63,911 |
10 Dec 2024 | 24.01 | -0.46 | -1.88% | 24.01 | 24.155 | 85,895 |
09 Dec 2024 | 24.47 | -0.34 | -1.37% | 23.6601 | 24.68 | 111,420 |
06 Dec 2024 | 24.81 | -0.23 | -0.92% | 24.75 | 25.65 | 70,231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions