We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsui Fudosan Co Ltd (PK) | USOTC:MTSFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.475 | 8.475 | 8.475 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.475 | 0.00 | 0.00% | 8.475 | 8.475 | 0 |
| 13 Mar 2025 | 8.475 | 0.04 | 0.47% | 8.475 | 8.475 | 2,444 |
| 12 Mar 2025 | 8.435 | -0.14 | -1.68% | 8.435 | 8.435 | 6,020 |
| 11 Mar 2025 | 8.5791 | -0.02 | -0.24% | 8.5791 | 8.5791 | 1,964 |
| 10 Mar 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 07 Mar 2025 | 8.60 | -0.15 | -1.71% | 8.359 | 8.60 | 3,480 |
| 06 Mar 2025 | 8.75 | -0.10 | -1.13% | 8.49 | 8.75 | 1,468 |
| 05 Mar 2025 | 8.85 | 0.15 | 1.67% | 8.656 | 8.85 | 722 |
| 04 Mar 2025 | 8.7042 | 0.00 | 0.00% | 8.7042 | 8.7042 | 0 |
| 03 Mar 2025 | 8.7042 | 0.00 | 0.00% | 8.7042 | 8.7042 | 0 |
| 28 Feb 2025 | 8.7042 | 0.01 | 0.17% | 8.7042 | 8.7042 | 5,544 |
| 27 Feb 2025 | 8.6896 | 0.05 | 0.57% | 8.6896 | 8.6896 | 4,158 |
| 26 Feb 2025 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 0 |
| 25 Feb 2025 | 8.64 | 0.01 | 0.07% | 8.64 | 8.64 | 2,159 |
| 24 Feb 2025 | 8.6342 | 0.00 | 0.00% | 8.6342 | 8.6342 | 0 |
| 21 Feb 2025 | 8.6342 | 0.00 | 0.00% | 8.6342 | 8.6342 | 0 |
| 20 Feb 2025 | 8.6342 | 0.00 | 0.00% | 8.6342 | 8.6342 | 0 |
| 19 Feb 2025 | 8.6342 | 0.00 | 0.00% | 8.6342 | 8.6342 | 0 |
| 18 Feb 2025 | 8.6342 | 0.00 | 0.00% | 8.6342 | 8.6342 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.5791 | 8.5791 | 8.435 | 8.47 | 3,476 | -0.10415 | -1.21% |
| 1 Month | 8.64 | 8.85 | 8.359 | 8.60 | 3,107 | -0.165 | -1.91% |
| 3 Months | 8.333 | 9.541 | 7.568 | 8.67 | 5,972 | 0.142 | 1.70% |
| 6 Months | 9.62 | 10.094 | 7.568 | 8.86 | 5,557 | -1.15 | -11.90% |
| 1 Year | 10.5241 | 11.062 | 7.568 | 9.58 | 7,547 | -2.05 | -19.47% |
| 3 Years | 7.3804 | 11.062 | 5.8123 | 8.23 | 5,014 | 1.09 | 14.83% |
| 5 Years | 5.1646 | 11.062 | 4.3483 | 7.85 | 4,507 | 3.31 | 64.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
