Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Mitsui Fudosan Co Ltd (PK) (MTSFF)
Mitsui Fudosan Co Ltd (PK) (MTSFF) Historical

MTSFF Mitsui Fudosan Co Ltd (PK)

9.185

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mitsui Fudosan Co Ltd (PK)	USOTC:MTSFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.185	8.51	9.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
			15	21:00:49

Mitsui Fudosan (PK) (MTSFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	9.185	0.00	0.00%	9.185	9.185	0
31 Jan 2025	9.185	0.22	2.45%	9.185	9.541	1,988
30 Jan 2025	8.965	0.00	0.00%	8.965	8.965	0
29 Jan 2025	8.965	0.00	0.00%	8.965	8.965	0
28 Jan 2025	8.965	0.00	0.00%	8.965	8.965	0
27 Jan 2025	8.965	0.65	7.88%	8.965	8.965	60,020
24 Jan 2025	8.31	0.00	0.00%	8.31	8.31	0
23 Jan 2025	8.31	0.00	0.00%	8.31	8.31	0
22 Jan 2025	8.31	-0.10	-1.19%	8.31	8.31	1,665
21 Jan 2025	8.41	0.10	1.20%	8.41	8.681	1,132
17 Jan 2025	8.31	0.34	4.27%	8.31	8.622	2,130
16 Jan 2025	7.97	0.00	0.00%	7.97	7.97	0
15 Jan 2025	7.97	0.00	0.00%	7.97	7.97	0
14 Jan 2025	7.97	0.00	0.00%	7.97	7.97	0
13 Jan 2025	7.97	0.00	0.00%	7.97	7.97	0
10 Jan 2025	7.97	0.00	0.00%	7.97	7.97	0
08 Jan 2025	7.97	0.00	0.00%	7.97	7.97	0
07 Jan 2025	7.97	0.00	0.00%	7.97	7.97	0
06 Jan 2025	7.97	0.00	0.00%	7.97	7.97	0

Download more Mitsui Fudosan Co Ltd (PK) Historical Data

Mitsui Fudosan Co Ltd (PK) (MTSFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	8.965	9.541	8.965	8.97	31,004	0.22	2.45%
1 Month	8.622	9.541	8.31	8.93	13,387	0.563	6.53%
3 Months	8.35	9.541	7.568	8.49	5,616	0.835	10.00%
6 Months	9.845	11.062	7.568	9.46	10,804	-0.66	-6.70%
1 Year	8.7598	11.062	7.568	9.62	7,536	0.42517	4.85%
3 Years	7.2914	11.062	5.8123	8.20	5,009	1.89	25.97%
5 Years	8.9131	11.062	4.3483	7.83	4,488	0.2719	3.05%

Mitsui Fudosan (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions